Meshflow Acquisition a Aktie
| 10,00USD | -0,02USD | -0,20% |
ISIN: KYG6032N1271
Meshflow Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 10,005 | ||
| 22:00:00 | 10,005 | ||
| 21:59:24 | 10,005 | 280 | |
| 21:59:15 | 10,005 | 1 100 | |
| 21:59:15 | 10,005 | 1 100 | |
| 21:59:15 | 10,005 | 1 100 | |
| 21:59:15 | 10,005 | 800 | |
| 21:59:15 | 10,005 | 300 | |
| 21:59:15 | 10,005 | 200 | |
| 21:59:15 | 10,005 | 300 | |
| 21:59:15 | 10,005 | 300 | |
| 21:37:59 | 10,000 | 167 | |
| 19:19:54 | 10,000 | 200 | |
| 19:19:54 | 10,000 | 5 000 | |
| 19:19:54 | 10,005 | 200 | |
| 19:19:52 | 10,010 | 100 | |
| 19:14:19 | 10,010 | 100 | |
| 19:12:53 | 10,010 | 100 | |
| 19:11:39 | 10,010 | 100 | |
| 19:07:06 | 10,010 | 100 | |
| 18:57:39 | 10,010 | 133 | |
| 18:57:39 | 10,010 | 67 | |
| 18:57:39 | 10,010 | 3 102 | |
| 18:57:39 | 10,010 | 500 | |
| 17:52:48 | 10,010 | 3 000 | |
| 17:52:48 | 10,010 | 1 000 | |
| 17:52:48 | 10,010 | 5 000 | |
| 17:49:09 | 10,015 | 100 | |
| 17:49:09 | 10,015 | 200 | |
| 17:49:09 | 10,015 | 200 | |
| 17:49:09 | 10,015 | 1 100 | |
| 17:30:16 | 10,015 | 100 | |
| 16:33:32 | 10,015 | 100 | |
| 16:33:32 | 10,015 | 100 | |
| 16:33:32 | 10,015 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Meshflow Acquisition Corp Cons of 1 Shs -A- + 1-3 Red Wt
Weitere Meldungen
|
22:52
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:19
|
|