Metlife Aktie
| 21,75USD | -0,21USD | -0,96% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 21,780 | 1 263 | |
| 21:59:43 | 21,720 | 199 | |
| 21:59:43 | 21,720 | 500 | |
| 21:55:54 | 21,720 | 10 | |
| 21:55:26 | 21,720 | 61 | |
| 21:55:26 | 21,720 | 6 | |
| 21:55:26 | 21,730 | 2 | |
| 21:55:26 | 21,730 | 4 | |
| 21:55:26 | 21,730 | 4 | |
| 21:55:26 | 21,730 | 4 | |
| 21:55:26 | 21,730 | 4 | |
| 21:55:26 | 21,730 | 4 | |
| 21:55:26 | 21,730 | 4 | |
| 21:55:26 | 21,730 | 4 | |
| 21:55:26 | 21,730 | 25 | |
| 21:55:26 | 21,730 | 25 | |
| 21:55:26 | 21,730 | 25 | |
| 21:55:26 | 21,730 | 25 | |
| 21:55:26 | 21,730 | 25 | |
| 21:55:26 | 21,730 | 25 | |
| 21:55:26 | 21,730 | 25 | |
| 21:55:26 | 21,730 | 25 | |
| 21:55:26 | 21,730 | 25 | |
| 21:55:26 | 21,730 | 25 | |
| 21:54:51 | 21,720 | 66 | |
| 21:54:45 | 21,720 | 66 | |
| 21:54:10 | 21,730 | 1 | |
| 21:54:10 | 21,730 | 25 | |
| 21:53:12 | 21,730 | 24 | |
| 21:50:48 | 21,745 | 25 | |
| 21:50:48 | 21,745 | 25 | |
| 21:50:48 | 21,745 | 25 | |
| 21:50:48 | 21,745 | 25 | |
| 21:50:48 | 21,745 | 25 | |
| 21:48:46 | 21,750 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
22:17
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|