Metlife Aktie
| 20,08USD | -0,13USD | -0,64% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:12 | 20,190 | 40 | |
| 20:38:12 | 20,190 | 14 | |
| 20:38:12 | 20,180 | 900 | |
| 20:38:12 | 20,180 | 11 | |
| 20:38:12 | 20,180 | 100 | |
| 20:38:12 | 20,160 | 200 | |
| 19:11:32 | 20,100 | 115 | |
| 19:11:28 | 20,100 | 24 | |
| 18:27:36 | 20,090 | 212 | |
| 18:27:36 | 20,090 | 71 | |
| 18:27:11 | 20,080 | 24 | |
| 18:27:11 | 20,080 | 76 | |
| 18:27:11 | 20,080 | 19 | |
| 18:27:11 | 20,070 | 38 | |
| 18:25:48 | 20,070 | 19 | |
| 18:20:26 | 20,070 | 100 | |
| 18:20:26 | 20,060 | 2 | |
| 17:49:13 | 20,060 | 100 | |
| 17:49:13 | 20,060 | 95 | |
| 17:49:13 | 20,060 | 5 | |
| 17:49:13 | 20,050 | 42 | |
| 17:43:36 | 20,040 | 233 | |
| 17:43:36 | 20,050 | 100 | |
| 17:43:36 | 20,050 | 100 | |
| 17:35:25 | 20,050 | 100 | |
| 17:35:25 | 20,070 | 50 | |
| 17:16:31 | 20,030 | 100 | |
| 17:16:31 | 20,030 | 622 | |
| 17:16:31 | 20,020 | 64 | |
| 17:16:31 | 20,020 | 36 | |
| 17:16:31 | 20,020 | 62 | |
| 17:16:31 | 20,020 | 38 | |
| 16:59:29 | 20,040 | 69 | |
| 16:55:53 | 20,040 | 66 | |
| 16:55:53 | 20,030 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
20:47
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|