Metron Capital Aktie
| 0,02CAD | -0,01CAD | -25,00% |
WKN DE: A2PY2Y / ISIN: CA45674Q1028
Metron Capital Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:46 | 0,015 | 6 000 | |
| 20:36:32 | 0,015 | 399 000 | |
| 19:40:32 | 0,015 | 3 000 | |
| 19:40:32 | 0,015 | 7 000 | |
| 19:27:04 | 0,015 | 24 000 | |
| 18:51:08 | 0,015 | 3 000 | |
| 18:47:25 | 0,015 | 70 000 | |
| 18:05:47 | 0,015 | 10 000 | |
| 17:49:18 | 0,015 | 70 000 | |
| 17:46:03 | 0,015 | 13 000 | |
| 17:23:51 | 0,015 | 5 000 | |
| 16:49:15 | 0,015 | 200 000 | |
| 16:49:15 | 0,015 | 50 000 | |
| 16:20:22 | 0,015 | 100 000 | |
| 15:56:58 | 0,015 | 22 000 | |
| 15:55:22 | 0,015 | 1 000 | |
| 15:35:18 | 0,015 | 20 000 | |
| 15:33:47 | 0,015 | 1 000 | |
| 15:30:00 | 0,015 | 900 | |
| 15:30:00 | 0,015 | 18 | |
| 15:30:00 | 0,015 | 220 | |
| 15:30:00 | 0,015 | 601 | |
| 15:30:00 | 0,015 | 100 | |
| 15:30:00 | 0,015 | 70 | |
| 15:30:00 | 0,015 | 334 | |
| 15:30:00 | 0,015 | 750 | |
| 15:30:00 | 0,015 | 55 | |
| 15:30:00 | 0,015 | 5 | |
| 15:30:00 | 0,015 | 20 | |
| 15:30:00 | 0,015 | 4 000 | |
| 15:30:00 | 0,015 | 1 000 000 | |
| 15:30:00 | 0,015 | 335 000 | |
| 15:30:00 | 0,015 | 1 000 | |
| 15:30:00 | 0,015 | 4 000 | |
| 15:30:00 | 0,015 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metron Capital Corp Registered Shs
Weitere Meldungen
|
22:46
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|