Middle East Specialized Cables Aktie
| 23,55SAR | -0,42SAR | -1,75% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:10 | 23,510 | 112 | |
| 12:52:10 | 23,500 | 3 770 | |
| 12:52:10 | 23,500 | 100 | |
| 12:51:42 | 23,510 | 50 | |
| 12:51:29 | 23,500 | 9 786 | |
| 12:51:29 | 23,500 | 2 927 | |
| 12:51:29 | 23,490 | 207 | |
| 12:51:23 | 23,490 | 20 | |
| 12:51:19 | 23,500 | 2 500 | |
| 12:50:04 | 23,500 | 50 | |
| 12:49:22 | 23,500 | 300 | |
| 12:49:04 | 23,500 | 745 | |
| 12:49:04 | 23,500 | 5 | |
| 12:49:04 | 23,510 | 51 | |
| 12:48:53 | 23,520 | 1 | |
| 12:48:50 | 23,520 | 4 | |
| 12:48:50 | 23,520 | 496 | |
| 12:48:36 | 23,520 | 4 | |
| 12:48:21 | 23,520 | 5 | |
| 12:48:16 | 23,510 | 40 | |
| 12:48:15 | 23,510 | 42 | |
| 12:48:15 | 23,510 | 4 | |
| 12:48:15 | 23,510 | 44 | |
| 12:47:53 | 23,520 | 5 | |
| 12:47:46 | 23,520 | 5 | |
| 12:47:46 | 23,520 | 985 | |
| 12:47:43 | 23,520 | 15 | |
| 12:47:33 | 23,510 | 156 | |
| 12:47:33 | 23,510 | 44 | |
| 12:47:26 | 23,560 | 2 | |
| 12:47:09 | 23,510 | 6 | |
| 12:47:09 | 23,510 | 94 | |
| 12:47:04 | 23,560 | 10 | |
| 12:46:36 | 23,510 | 90 | |
| 12:46:36 | 23,510 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:33
|
|
|
|
09:04
|
|
|
|
09:03
|
|
|
|
08:38
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
07:47
|
|
|
|
07:17
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
06:30
|
|
|
|
06:21
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:58
|
|
|
|
05:18
|
|
|
|
05:15
|
|
|
|
05:13
|
|
|
|
05:00
|
|
|
|
04:16
|
|
|
|
03:43
|
|
|
|
03:37
|
|
|
|
03:15
|
|
|
|
03:05
|
|
|
|
03:05
|
|
|
|
02:57
|
|
|
|
02:26
|
|
|
|
02:15
|
|
|
|
01:45
|
|
|
|
01:35
|
|
|
|
01:30
|
|
|
|
01:15
|
|
|
|
00:30
|
|
|
|
00:11
|
|