Midland States Bancorp Aktie
| 21,88USD | -0,08USD | -0,36% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:09 | 21,890 | 99 | |
| 19:16:09 | 21,890 | 1 | |
| 19:16:09 | 21,890 | 5 | |
| 19:11:25 | 21,880 | 4 | |
| 19:11:25 | 21,880 | 16 | |
| 19:11:25 | 21,880 | 2 | |
| 19:11:25 | 21,880 | 10 | |
| 19:11:25 | 21,880 | 2 | |
| 19:11:25 | 21,880 | 5 | |
| 19:08:42 | 21,850 | 2 | |
| 19:08:42 | 21,850 | 4 | |
| 19:08:42 | 21,850 | 134 | |
| 19:08:42 | 21,850 | 66 | |
| 19:08:42 | 21,850 | 30 | |
| 19:08:42 | 21,850 | 2 | |
| 19:08:42 | 21,850 | 2 | |
| 19:06:27 | 21,890 | 40 | |
| 19:06:27 | 21,890 | 39 | |
| 19:06:27 | 21,880 | 100 | |
| 19:06:27 | 21,880 | 7 | |
| 19:06:27 | 21,880 | 59 | |
| 19:06:27 | 21,880 | 4 | |
| 19:06:27 | 21,880 | 11 | |
| 19:06:27 | 21,880 | 5 | |
| 19:06:27 | 21,880 | 100 | |
| 19:06:27 | 21,880 | 11 | |
| 19:06:27 | 21,880 | 5 | |
| 19:06:27 | 21,870 | 4 | |
| 19:04:25 | 21,850 | 1 | |
| 19:04:21 | 21,840 | 4 | |
| 19:04:21 | 21,840 | 3 | |
| 19:04:21 | 21,840 | 14 | |
| 19:04:21 | 21,850 | 2 | |
| 19:01:35 | 21,870 | 6 | |
| 19:01:35 | 21,860 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|