Midland States Bancorp Aktie
| 21,91USD | -0,05USD | -0,23% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:06 | 21,880 | 19 | |
| 17:51:52 | 21,890 | 28 | |
| 17:50:35 | 21,910 | 1 | |
| 17:50:35 | 21,900 | 1 | |
| 17:49:58 | 21,900 | 2 | |
| 17:49:15 | 21,900 | 3 | |
| 17:48:45 | 21,900 | 5 | |
| 17:47:07 | 21,880 | 9 | |
| 17:47:07 | 21,880 | 20 | |
| 17:47:07 | 21,880 | 12 | |
| 17:47:07 | 21,880 | 1 | |
| 17:47:07 | 21,870 | 100 | |
| 17:47:07 | 21,870 | 33 | |
| 17:47:07 | 21,870 | 1 | |
| 17:42:54 | 21,840 | 2 | |
| 17:42:54 | 21,840 | 9 | |
| 17:41:32 | 21,860 | 2 | |
| 17:41:32 | 21,860 | 10 | |
| 17:41:32 | 21,860 | 22 | |
| 17:41:32 | 21,860 | 2 | |
| 17:41:31 | 21,840 | 5 | |
| 17:41:31 | 21,840 | 2 | |
| 17:40:55 | 21,830 | 5 | |
| 17:40:55 | 21,830 | 1 | |
| 17:40:55 | 21,830 | 1 | |
| 17:40:55 | 21,830 | 2 | |
| 17:40:55 | 21,830 | 1 | |
| 17:40:55 | 21,830 | 1 | |
| 17:40:55 | 21,830 | 1 | |
| 17:40:55 | 21,830 | 13 | |
| 17:40:54 | 21,830 | 1 | |
| 17:40:54 | 21,830 | 1 | |
| 17:40:54 | 21,830 | 1 | |
| 17:40:54 | 21,830 | 13 | |
| 17:40:54 | 21,830 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|