Midland States Bancorp Aktie
| 33,29USD | 0,72USD | 2,21% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:35 | 33,170 | 44 | |
| 17:35:47 | 33,160 | 10 | |
| 17:34:22 | 33,160 | 32 | |
| 17:34:22 | 33,190 | 4 | |
| 17:33:30 | 33,200 | 10 | |
| 17:33:30 | 33,200 | 18 | |
| 17:31:44 | 33,200 | 46 | |
| 17:31:44 | 33,200 | 2 | |
| 17:31:40 | 33,160 | 1 | |
| 17:31:40 | 33,160 | 1 | |
| 17:31:40 | 33,160 | 33 | |
| 17:31:40 | 33,160 | 5 | |
| 17:31:40 | 33,160 | 6 | |
| 17:30:08 | 33,170 | 10 | |
| 17:28:04 | 33,170 | 9 | |
| 17:27:43 | 33,170 | 1 | |
| 17:27:43 | 33,170 | 29 | |
| 17:26:07 | 33,180 | 1 | |
| 17:26:07 | 33,180 | 3 | |
| 17:25:58 | 33,180 | 30 | |
| 17:25:58 | 33,180 | 1 | |
| 17:25:58 | 33,180 | 6 | |
| 17:25:58 | 33,180 | 6 | |
| 17:25:58 | 33,180 | 94 | |
| 17:25:58 | 33,190 | 3 | |
| 17:25:58 | 33,190 | 3 | |
| 17:23:47 | 33,190 | 2 | |
| 17:23:47 | 33,190 | 8 | |
| 17:23:47 | 33,190 | 17 | |
| 17:23:20 | 33,190 | 1 | |
| 17:22:08 | 33,175 | 27 | |
| 17:20:12 | 33,220 | 70 | |
| 17:20:11 | 33,240 | 5 | |
| 17:20:11 | 33,230 | 100 | |
| 17:20:11 | 33,230 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|