MITSUI Aktie
| 806,71USD | 31,40USD | 4,05% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:43 | 804,630 | 1 | |
| 20:42:32 | 804,815 | 6 | |
| 20:42:17 | 804,380 | 3 | |
| 20:42:07 | 805,563 | 2 | |
| 20:41:24 | 804,010 | 4 | |
| 20:40:36 | 803,875 | 3 | |
| 20:35:26 | 802,000 | 6 | |
| 20:32:01 | 803,875 | 10 | |
| 20:30:42 | 805,750 | 275 | |
| 20:30:30 | 803,625 | 1 | |
| 20:30:09 | 803,524 | 2 | |
| 20:28:05 | 803,810 | 10 | |
| 20:27:25 | 803,750 | 6 | |
| 20:26:54 | 804,190 | 4 | |
| 20:21:52 | 805,000 | 1 | |
| 20:21:17 | 805,710 | 6 | |
| 20:21:11 | 807,350 | 27 | |
| 20:20:23 | 806,038 | 20 | |
| 20:20:01 | 807,350 | 1 | |
| 20:19:06 | 807,390 | 1 | |
| 20:15:35 | 807,550 | 3 | |
| 20:14:59 | 807,390 | 13 | |
| 20:14:28 | 807,710 | 1 | |
| 20:12:14 | 807,390 | 2 | |
| 20:11:52 | 806,910 | 3 | |
| 20:10:55 | 807,390 | 1 | |
| 20:10:45 | 806,590 | 1 | |
| 20:10:45 | 808,190 | 1 | |
| 20:09:22 | 808,490 | 2 | |
| 20:08:55 | 805,790 | 2 | |
| 20:08:53 | 807,390 | 335 | |
| 20:07:17 | 808,990 | 1 | |
| 20:06:38 | 808,670 | 1 | |
| 20:05:55 | 809,020 | 1 | |
| 20:04:55 | 808,990 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|