MITSUI Aktie
| 715,30USD | 19,82USD | 2,85% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:33 | 715,295 | 2 | |
| 17:33:11 | 715,413 | 5 | |
| 17:32:47 | 715,443 | 1 | |
| 17:29:56 | 715,000 | 13 | |
| 17:29:10 | 715,010 | 4 | |
| 17:27:10 | 715,194 | 2 | |
| 17:27:10 | 715,590 | 3 | |
| 17:25:27 | 715,271 | 1 | |
| 17:24:17 | 715,295 | 9 | |
| 17:23:21 | 715,000 | 3 | |
| 17:16:56 | 715,595 | 4 | |
| 17:15:36 | 715,000 | 7 | |
| 17:15:09 | 715,940 | 1 | |
| 17:14:07 | 716,188 | 3 | |
| 17:12:56 | 716,190 | 5 | |
| 17:09:57 | 716,015 | 4 | |
| 17:08:43 | 715,965 | 1 | |
| 17:08:31 | 716,003 | 1 | |
| 17:08:31 | 716,128 | 1 | |
| 17:04:57 | 716,053 | 1 | |
| 17:02:46 | 716,065 | 5 | |
| 17:02:05 | 716,190 | 4 | |
| 16:58:22 | 716,053 | 8 | |
| 16:57:47 | 716,065 | 18 | |
| 16:57:47 | 716,188 | 10 | |
| 16:57:37 | 716,435 | 10 | |
| 16:54:50 | 716,190 | 7 | |
| 16:48:25 | 715,940 | 3 | |
| 16:48:25 | 716,440 | 3 | |
| 16:45:33 | 716,190 | 1 | |
| 16:43:42 | 716,115 | 6 | |
| 16:42:53 | 715,940 | 3 | |
| 16:38:16 | 716,115 | 1 | |
| 16:38:02 | 716,290 | 7 | |
| 16:37:58 | 715,975 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
17:39
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|