MITSUI Aktie
| 529,62USD | 0,68USD | 0,13% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 529,620 | 123 | |
| 21:59:22 | 530,390 | 1 | |
| 21:58:36 | 530,370 | 3 | |
| 21:55:03 | 530,105 | 1 | |
| 21:54:45 | 529,620 | 2 | |
| 21:54:39 | 530,225 | 3 | |
| 21:53:05 | 530,165 | 1 | |
| 21:53:04 | 529,633 | 1 | |
| 21:51:14 | 529,500 | 160 | |
| 21:50:54 | 530,095 | 2 | |
| 21:50:24 | 530,910 | 4 | |
| 21:50:24 | 529,500 | 6 | |
| 21:50:24 | 530,910 | 114 | |
| 21:50:08 | 529,500 | 2 | |
| 21:50:08 | 530,160 | 2 | |
| 21:50:07 | 529,500 | 2 | |
| 21:50:07 | 530,205 | 30 | |
| 21:50:04 | 530,417 | 1 | |
| 21:38:57 | 529,500 | 1 | |
| 21:38:56 | 530,050 | 16 | |
| 21:38:37 | 529,500 | 1 | |
| 21:38:36 | 529,863 | 22 | |
| 21:36:40 | 529,500 | 1 | |
| 21:36:37 | 529,836 | 13 | |
| 21:36:26 | 530,172 | 1 | |
| 21:35:48 | 529,500 | 12 | |
| 21:35:44 | 529,603 | 1 | |
| 21:32:31 | 529,500 | 3 | |
| 21:32:31 | 530,118 | 37 | |
| 21:24:48 | 530,170 | 1 | |
| 21:21:09 | 529,964 | 1 | |
| 21:20:52 | 529,979 | 3 | |
| 21:20:05 | 529,761 | 1 | |
| 21:18:24 | 529,500 | 2 | |
| 21:18:24 | 529,824 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
22:23
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|