MITSUI Aktie
| 739,25USD | -10,19USD | -1,36% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:18 | 739,250 | 11 | |
| 21:56:46 | 741,640 | 1 | |
| 21:55:26 | 740,684 | 6 | |
| 21:55:08 | 739,250 | 1 | |
| 21:52:16 | 741,640 | 1 | |
| 21:51:05 | 740,445 | 21 | |
| 21:50:32 | 739,250 | 1 | |
| 21:50:27 | 741,640 | 1 | |
| 21:50:07 | 740,450 | 3 | |
| 21:50:06 | 739,490 | 48 | |
| 21:50:06 | 740,570 | 3 | |
| 21:50:06 | 740,630 | 4 | |
| 21:50:06 | 740,450 | 31 | |
| 21:50:05 | 739,490 | 8 | |
| 21:50:05 | 740,450 | 2 | |
| 21:50:03 | 741,650 | 2 | |
| 21:50:03 | 740,330 | 2 | |
| 21:50:01 | 741,650 | 1 | |
| 21:45:31 | 740,690 | 5 | |
| 21:45:01 | 741,735 | 1 | |
| 21:43:55 | 741,740 | 1 | |
| 21:43:55 | 742,200 | 1 | |
| 21:43:22 | 741,735 | 15 | |
| 21:37:58 | 742,496 | 8 | |
| 21:37:58 | 742,505 | 15 | |
| 21:37:58 | 739,350 | 15 | |
| 21:37:54 | 739,450 | 1 | |
| 21:37:50 | 740,780 | 1 | |
| 21:37:36 | 742,490 | 1 | |
| 21:37:36 | 742,148 | 1 | |
| 21:37:30 | 742,456 | 1 | |
| 21:36:50 | 740,780 | 3 | |
| 21:36:39 | 742,490 | 25 | |
| 21:35:39 | 740,780 | 1 | |
| 21:35:38 | 741,122 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
23:06
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|