MITSUI Aktie
| 607,29USD | 2,34USD | 0,39% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:22 | 606,680 | 1 | |
| 18:15:12 | 606,532 | 1 | |
| 18:11:19 | 606,680 | 5 | |
| 18:10:00 | 606,902 | 7 | |
| 18:06:05 | 606,680 | 3 | |
| 18:05:10 | 606,535 | 10 | |
| 18:03:35 | 606,088 | 11 | |
| 18:02:54 | 606,670 | 4 | |
| 18:00:03 | 606,680 | 2 | |
| 17:58:45 | 606,665 | 1 | |
| 17:58:04 | 605,940 | 1 | |
| 17:57:08 | 606,606 | 5 | |
| 17:56:08 | 606,680 | 2 | |
| 17:54:33 | 605,940 | 1 | |
| 17:54:31 | 606,088 | 1 | |
| 17:52:20 | 606,680 | 1 | |
| 17:50:45 | 606,606 | 2 | |
| 17:46:59 | 605,940 | 1 | |
| 17:46:53 | 606,680 | 1 | |
| 17:46:09 | 606,155 | 1 | |
| 17:39:40 | 606,680 | 1 | |
| 17:39:35 | 605,940 | 19 | |
| 17:39:35 | 606,305 | 9 | |
| 17:37:41 | 606,680 | 2 | |
| 17:36:32 | 606,528 | 1 | |
| 17:35:50 | 606,332 | 1 | |
| 17:32:25 | 605,890 | 4 | |
| 17:32:12 | 606,900 | 32 | |
| 17:29:49 | 606,275 | 9 | |
| 17:29:46 | 605,359 | 5 | |
| 17:27:03 | 606,275 | 1 | |
| 17:22:56 | 606,060 | 7 | |
| 17:21:39 | 605,932 | 3 | |
| 17:21:02 | 607,420 | 3 | |
| 17:21:01 | 605,932 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|