MITSUI Aktie
| 529,62USD | 0,68USD | 0,13% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:52 | 529,868 | 1 | |
| 21:15:41 | 529,800 | 2 | |
| 21:13:21 | 529,040 | 1 | |
| 21:12:09 | 529,176 | 1 | |
| 21:11:48 | 529,516 | 2 | |
| 21:11:39 | 529,040 | 1 | |
| 21:11:39 | 529,655 | 12 | |
| 21:11:03 | 530,510 | 5 | |
| 21:10:15 | 530,172 | 10 | |
| 21:10:00 | 529,990 | 1 | |
| 21:01:12 | 529,251 | 10 | |
| 20:58:32 | 529,480 | 1 | |
| 20:54:18 | 530,310 | 1 | |
| 20:52:51 | 528,590 | 1 | |
| 20:52:51 | 529,238 | 66 | |
| 20:52:22 | 529,525 | 1 | |
| 20:52:03 | 528,590 | 1 | |
| 20:52:02 | 529,525 | 12 | |
| 20:50:54 | 530,020 | 4 | |
| 20:50:50 | 528,420 | 1 | |
| 20:50:49 | 528,980 | 2 | |
| 20:50:05 | 528,420 | 1 | |
| 20:50:05 | 528,900 | 25 | |
| 20:49:29 | 528,420 | 1 | |
| 20:49:29 | 529,220 | 13 | |
| 20:48:44 | 528,380 | 4 | |
| 20:48:38 | 529,018 | 6 | |
| 20:48:19 | 528,330 | 2 | |
| 20:48:13 | 529,006 | 2 | |
| 20:46:55 | 528,330 | 1 | |
| 20:46:22 | 529,395 | 1 | |
| 20:45:42 | 528,330 | 1 | |
| 20:45:39 | 528,876 | 31 | |
| 20:43:51 | 528,330 | 4 | |
| 20:43:51 | 529,198 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|