MITSUI Aktie
| 713,01USD | 17,53USD | 2,52% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:40 | 715,575 | 25 | |
| 19:05:40 | 715,540 | 1 | |
| 19:05:28 | 715,550 | 1 | |
| 19:04:53 | 715,650 | 1 | |
| 19:02:26 | 715,655 | 4 | |
| 18:55:32 | 715,900 | 70 | |
| 18:54:13 | 715,600 | 5 | |
| 18:48:42 | 715,540 | 5 | |
| 18:47:15 | 715,900 | 399 | |
| 18:45:37 | 715,820 | 5 | |
| 18:45:20 | 715,792 | 3 | |
| 18:44:37 | 715,820 | 2 | |
| 18:41:34 | 715,545 | 7 | |
| 18:39:12 | 715,820 | 5 | |
| 18:37:06 | 715,708 | 2 | |
| 18:36:37 | 715,596 | 1 | |
| 18:36:37 | 715,848 | 28 | |
| 18:35:47 | 716,100 | 2 | |
| 18:35:44 | 715,820 | 1 | |
| 18:35:26 | 715,545 | 7 | |
| 18:33:34 | 715,820 | 3 | |
| 18:33:02 | 715,680 | 11 | |
| 18:31:36 | 716,094 | 6 | |
| 18:29:23 | 715,590 | 1 | |
| 18:28:28 | 715,565 | 5 | |
| 18:26:07 | 715,420 | 1 | |
| 18:25:37 | 715,590 | 1 | |
| 18:23:30 | 715,549 | 10 | |
| 18:23:25 | 715,295 | 3 | |
| 18:22:40 | 715,413 | 1 | |
| 18:20:25 | 715,266 | 13 | |
| 18:20:14 | 715,295 | 1 | |
| 18:20:06 | 715,266 | 2 | |
| 18:19:57 | 715,590 | 1 | |
| 18:19:01 | 715,150 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|