MITSUI Aktie
| 530,31USD | 1,37USD | 0,26% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:18 | 530,310 | 1 | |
| 20:52:51 | 528,590 | 1 | |
| 20:52:51 | 529,238 | 66 | |
| 20:52:22 | 529,525 | 1 | |
| 20:52:03 | 528,590 | 1 | |
| 20:52:02 | 529,525 | 12 | |
| 20:50:54 | 530,020 | 4 | |
| 20:50:50 | 528,420 | 1 | |
| 20:50:49 | 528,980 | 2 | |
| 20:50:05 | 528,420 | 1 | |
| 20:50:05 | 528,900 | 25 | |
| 20:49:29 | 528,420 | 1 | |
| 20:49:29 | 529,220 | 13 | |
| 20:48:44 | 528,380 | 4 | |
| 20:48:38 | 529,018 | 6 | |
| 20:48:19 | 528,330 | 2 | |
| 20:48:13 | 529,006 | 2 | |
| 20:46:55 | 528,330 | 1 | |
| 20:46:22 | 529,395 | 1 | |
| 20:45:42 | 528,330 | 1 | |
| 20:45:39 | 528,876 | 31 | |
| 20:43:51 | 528,330 | 4 | |
| 20:43:51 | 529,198 | 20 | |
| 20:41:47 | 528,330 | 1 | |
| 20:41:42 | 530,520 | 8 | |
| 20:40:34 | 528,330 | 1 | |
| 20:40:32 | 528,549 | 1 | |
| 20:40:05 | 529,097 | 9 | |
| 20:35:21 | 529,425 | 8 | |
| 20:35:01 | 528,330 | 1 | |
| 20:34:59 | 529,425 | 7 | |
| 20:31:20 | 530,301 | 1 | |
| 20:31:17 | 529,425 | 1 | |
| 20:30:58 | 529,405 | 1 | |
| 20:29:38 | 529,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|