MITSUI Aktie
| 809,50USD | 34,19USD | 4,41% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:21 | 804,500 | 1 | |
| 16:35:21 | 805,435 | 1 | |
| 16:32:51 | 805,440 | 1 | |
| 16:31:52 | 805,000 | 3 | |
| 16:28:56 | 805,081 | 1 | |
| 16:28:19 | 806,740 | 3 | |
| 16:27:02 | 805,145 | 3 | |
| 16:26:17 | 806,740 | 14 | |
| 16:24:19 | 803,550 | 3 | |
| 16:23:57 | 804,500 | 3 | |
| 16:23:48 | 804,025 | 100 | |
| 16:23:44 | 803,645 | 31 | |
| 16:23:10 | 804,500 | 1 | |
| 16:21:11 | 803,580 | 15 | |
| 16:17:24 | 803,540 | 2 | |
| 16:17:00 | 804,500 | 1 | |
| 16:16:41 | 804,212 | 6 | |
| 16:16:14 | 804,020 | 3 | |
| 16:13:11 | 803,540 | 3 | |
| 16:10:19 | 802,470 | 4 | |
| 16:08:52 | 803,455 | 1 | |
| 16:08:41 | 804,230 | 30 | |
| 16:07:37 | 802,310 | 4 | |
| 16:07:34 | 803,405 | 10 | |
| 16:05:59 | 803,590 | 2 | |
| 16:05:06 | 803,942 | 4 | |
| 16:00:20 | 802,190 | 1 | |
| 15:59:54 | 803,345 | 2 | |
| 15:58:34 | 801,930 | 40 | |
| 15:57:55 | 804,500 | 3 | |
| 15:56:49 | 803,100 | 1 | |
| 15:56:45 | 803,044 | 5 | |
| 15:56:20 | 803,240 | 1 | |
| 15:52:11 | 804,550 | 1 | |
| 15:49:55 | 802,732 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|