MITSUI Aktie
| 607,77USD | 0,53USD | 0,09% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:38 | 608,728 | 2 | |
| 17:08:48 | 608,490 | 1 | |
| 17:08:48 | 608,830 | 1 | |
| 16:59:35 | 608,660 | 13 | |
| 16:58:43 | 608,500 | 5 | |
| 16:52:35 | 608,660 | 39 | |
| 16:50:08 | 608,524 | 1 | |
| 16:46:55 | 608,762 | 1 | |
| 16:44:28 | 608,660 | 3 | |
| 16:42:11 | 609,320 | 1 | |
| 16:42:11 | 610,320 | 1 | |
| 16:41:45 | 610,100 | 1 | |
| 16:37:24 | 609,060 | 1 | |
| 16:36:43 | 609,980 | 1 | |
| 16:36:43 | 610,100 | 4 | |
| 16:36:38 | 609,980 | 1 | |
| 16:31:29 | 609,039 | 1 | |
| 16:29:25 | 609,000 | 1 | |
| 16:29:25 | 609,392 | 1 | |
| 16:29:25 | 609,000 | 1 | |
| 16:29:25 | 609,392 | 1 | |
| 16:29:24 | 609,000 | 1 | |
| 16:29:23 | 609,784 | 1 | |
| 16:29:23 | 609,000 | 1 | |
| 16:28:45 | 608,961 | 1 | |
| 16:24:36 | 609,485 | 3 | |
| 16:24:19 | 609,940 | 10 | |
| 16:20:24 | 608,990 | 3 | |
| 16:20:00 | 609,050 | 3 | |
| 16:19:57 | 609,376 | 65 | |
| 16:14:46 | 609,883 | 3 | |
| 16:12:59 | 609,495 | 2 | |
| 16:08:47 | 609,689 | 13 | |
| 16:07:29 | 609,980 | 4 | |
| 16:06:07 | 609,291 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|