MITSUI Aktie
| 608,00USD | 3,05USD | 0,50% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:53 | 609,110 | 1 | |
| 21:02:42 | 608,666 | 5 | |
| 21:01:44 | 609,110 | 1 | |
| 20:59:38 | 608,555 | 1 | |
| 20:56:45 | 608,000 | 2 | |
| 20:56:34 | 608,555 | 6 | |
| 20:56:25 | 608,566 | 8 | |
| 20:56:04 | 608,333 | 1 | |
| 20:56:03 | 608,722 | 1 | |
| 20:55:59 | 609,110 | 1 | |
| 20:50:21 | 608,722 | 1 | |
| 20:50:19 | 609,110 | 1 | |
| 20:50:13 | 608,555 | 3 | |
| 20:48:37 | 608,722 | 6 | |
| 20:47:34 | 608,777 | 13 | |
| 20:46:24 | 608,500 | 1 | |
| 20:45:53 | 608,799 | 1 | |
| 20:45:30 | 608,805 | 3 | |
| 20:42:41 | 609,110 | 1 | |
| 20:42:23 | 608,555 | 1 | |
| 20:39:15 | 609,105 | 1 | |
| 20:38:32 | 608,000 | 1 | |
| 20:38:32 | 608,666 | 5 | |
| 20:37:49 | 608,555 | 2 | |
| 20:36:57 | 609,110 | 1 | |
| 20:34:32 | 608,777 | 2 | |
| 20:34:32 | 608,555 | 4 | |
| 20:34:27 | 608,640 | 15 | |
| 20:34:14 | 608,530 | 2 | |
| 20:34:13 | 608,000 | 1 | |
| 20:33:38 | 608,576 | 1 | |
| 20:33:03 | 608,653 | 1 | |
| 20:32:09 | 608,640 | 2 | |
| 20:30:49 | 608,896 | 1 | |
| 20:30:28 | 608,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|