M & T Bank Aktie
| 25,65USD | 0,12USD | 0,47% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:29 | 25,650 | 100 | |
| 20:28:02 | 25,650 | 100 | |
| 20:20:07 | 25,640 | 100 | |
| 20:20:07 | 25,640 | 100 | |
| 20:20:07 | 25,640 | 100 | |
| 19:57:27 | 25,630 | 100 | |
| 19:20:10 | 25,690 | 100 | |
| 19:20:10 | 25,690 | 55 | |
| 19:20:09 | 25,690 | 45 | |
| 19:00:08 | 25,635 | 100 | |
| 19:00:07 | 25,650 | 100 | |
| 18:57:10 | 25,640 | 100 | |
| 18:56:49 | 25,640 | 100 | |
| 18:41:49 | 25,590 | 100 | |
| 18:36:36 | 25,620 | 100 | |
| 18:20:51 | 25,630 | 100 | |
| 18:02:48 | 25,655 | 100 | |
| 18:02:15 | 25,620 | 100 | |
| 17:58:41 | 25,630 | 100 | |
| 17:53:42 | 25,690 | 42 | |
| 17:53:42 | 25,690 | 37 | |
| 17:53:42 | 25,690 | 108 | |
| 17:53:42 | 25,680 | 142 | |
| 17:53:32 | 25,650 | 600 | |
| 17:40:14 | 25,640 | 100 | |
| 17:38:03 | 25,640 | 100 | |
| 17:22:21 | 25,630 | 100 | |
| 16:29:40 | 25,710 | 53 | |
| 16:29:40 | 25,720 | 47 | |
| 16:13:26 | 25,710 | 100 | |
| 16:13:15 | 25,710 | 83 | |
| 16:13:15 | 25,750 | 17 | |
| 16:12:05 | 25,750 | 83 | |
| 16:10:55 | 25,750 | 100 | |
| 16:07:44 | 25,750 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
20:52
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|