Nerd a Aktie
| 1,01USD | -0,01USD | -0,99% |
WKN DE: A3CY5K / ISIN: US64081V1098
Nerd a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:28 | 1,005 | 25 | |
| 18:16:15 | 1,000 | 63 | |
| 18:16:03 | 1,005 | 1 300 | |
| 18:16:01 | 1,000 | 8 | |
| 18:15:58 | 1,000 | 6 | |
| 18:04:57 | 1,005 | 5 | |
| 17:55:31 | 1,005 | 27 | |
| 17:54:46 | 1,005 | 24 | |
| 17:50:31 | 1,010 | 200 | |
| 17:50:31 | 1,005 | 100 | |
| 17:50:31 | 1,010 | 600 | |
| 17:50:31 | 1,010 | 1 000 | |
| 17:50:31 | 1,010 | 900 | |
| 17:50:31 | 1,010 | 200 | |
| 17:50:31 | 1,010 | 2 341 | |
| 17:50:31 | 1,010 | 60 | |
| 17:50:31 | 1,010 | 100 | |
| 17:50:31 | 1,010 | 200 | |
| 17:50:31 | 1,010 | 3 200 | |
| 17:50:31 | 1,005 | 100 | |
| 17:50:31 | 1,005 | 999 | |
| 17:48:36 | 1,000 | 100 | |
| 17:48:36 | 1,000 | 109 | |
| 17:48:36 | 1,000 | 100 | |
| 17:48:27 | 1,000 | 44 | |
| 17:48:27 | 1,005 | 1 400 | |
| 17:46:10 | 1,000 | 70 | |
| 17:46:10 | 1,000 | 30 | |
| 17:46:10 | 1,000 | 100 | |
| 17:34:29 | 1,005 | 1 | |
| 17:32:10 | 1,000 | 49 | |
| 17:32:10 | 1,000 | 100 | |
| 17:31:56 | 1,000 | 100 | |
| 17:31:56 | 1,000 | 143 | |
| 17:30:17 | 1,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nerdy Inc Registered Shs -A-
Analysen zu Nerdy Inc Registered Shs -A-
Weitere Meldungen
|
18:25
|
|
|
|
18:25
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|