Netlist Aktie
| 2,50USD | 0,02USD | 0,97% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:45 | 2,520 | 1 500 | |
| 19:55:45 | 2,516 | 1 500 | |
| 19:50:54 | 2,510 | 4 000 | |
| 19:50:22 | 2,507 | 463 | |
| 19:48:19 | 2,505 | 500 | |
| 19:47:45 | 2,505 | 500 | |
| 19:34:17 | 2,510 | 100 | |
| 19:34:12 | 2,500 | 200 | |
| 19:34:12 | 2,510 | 2 000 | |
| 19:29:58 | 2,514 | 500 | |
| 19:29:07 | 2,500 | 700 | |
| 19:28:41 | 2,511 | 200 | |
| 19:25:50 | 2,507 | 390 | |
| 19:25:38 | 2,510 | 1 396 | |
| 19:25:33 | 2,504 | 1 000 | |
| 19:24:57 | 2,520 | 600 | |
| 19:24:02 | 2,500 | 100 | |
| 19:17:30 | 2,490 | 750 | |
| 19:17:29 | 2,497 | 750 | |
| 19:17:24 | 2,490 | 200 | |
| 19:17:17 | 2,497 | 200 | |
| 19:15:09 | 2,496 | 150 | |
| 19:11:12 | 2,470 | 400 | |
| 19:10:40 | 2,472 | 214 | |
| 19:09:36 | 2,470 | 1 000 | |
| 19:09:29 | 2,510 | 3 700 | |
| 19:09:29 | 2,470 | 1 000 | |
| 19:09:25 | 2,500 | 100 | |
| 19:09:25 | 2,470 | 200 | |
| 19:09:25 | 2,500 | 200 | |
| 19:09:22 | 2,470 | 100 | |
| 19:07:05 | 2,500 | 100 | |
| 19:01:08 | 2,520 | 1 500 | |
| 19:01:04 | 2,480 | 100 | |
| 19:01:03 | 2,485 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|