Nicolet Bankshares Aktie
| 147,18USD | 0,74USD | 0,51% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:39 | 147,050 | 2 | |
| 20:46:38 | 147,050 | 2 | |
| 20:46:32 | 147,050 | 2 | |
| 20:46:25 | 147,050 | 2 | |
| 20:46:24 | 147,050 | 1 | |
| 20:46:16 | 147,060 | 2 | |
| 20:32:16 | 147,170 | 1 | |
| 20:29:59 | 146,930 | 65 | |
| 20:29:59 | 146,930 | 1 | |
| 20:29:59 | 146,930 | 24 | |
| 20:29:54 | 146,910 | 10 | |
| 20:29:54 | 146,910 | 80 | |
| 20:23:35 | 147,185 | 1 | |
| 20:23:26 | 147,185 | 1 | |
| 20:14:19 | 146,900 | 6 | |
| 20:14:19 | 146,900 | 13 | |
| 20:14:19 | 146,900 | 87 | |
| 20:14:19 | 146,890 | 13 | |
| 20:14:19 | 146,810 | 1 | |
| 20:14:19 | 146,800 | 100 | |
| 19:53:16 | 146,460 | 50 | |
| 19:51:50 | 146,350 | 2 | |
| 19:51:50 | 146,350 | 1 | |
| 19:51:50 | 146,350 | 1 | |
| 19:46:03 | 146,560 | 6 | |
| 19:46:03 | 146,560 | 6 | |
| 19:46:03 | 146,560 | 5 | |
| 19:46:03 | 146,560 | 1 | |
| 19:46:03 | 146,560 | 100 | |
| 19:46:03 | 146,540 | 100 | |
| 19:45:28 | 146,520 | 1 | |
| 19:44:29 | 146,290 | 1 | |
| 19:42:47 | 146,450 | 1 | |
| 19:31:17 | 146,160 | 20 | |
| 19:30:39 | 146,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.