Nicolet Bankshares Aktie
| 166,10USD | -2,38USD | -1,41% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:30 | 165,850 | 18 | |
| 19:47:30 | 165,850 | 7 | |
| 19:47:30 | 165,850 | 3 | |
| 19:47:30 | 165,850 | 3 | |
| 19:47:30 | 165,850 | 100 | |
| 19:47:30 | 165,850 | 100 | |
| 19:47:30 | 165,870 | 7 | |
| 19:38:51 | 165,910 | 2 | |
| 19:38:51 | 165,960 | 9 | |
| 19:38:51 | 166,020 | 1 | |
| 19:38:51 | 166,070 | 28 | |
| 19:38:51 | 166,080 | 1 | |
| 19:38:22 | 166,175 | 1 | |
| 19:38:21 | 166,175 | 1 | |
| 19:38:20 | 166,175 | 1 | |
| 19:38:19 | 166,175 | 1 | |
| 19:38:18 | 166,175 | 1 | |
| 19:38:17 | 166,175 | 1 | |
| 19:38:16 | 166,175 | 1 | |
| 19:38:15 | 166,175 | 1 | |
| 19:38:14 | 166,175 | 1 | |
| 19:38:13 | 166,175 | 1 | |
| 19:38:12 | 166,175 | 1 | |
| 19:38:11 | 166,175 | 1 | |
| 19:38:10 | 166,175 | 1 | |
| 19:38:09 | 166,175 | 1 | |
| 19:38:08 | 166,175 | 1 | |
| 19:38:07 | 166,175 | 1 | |
| 19:38:06 | 166,175 | 1 | |
| 19:38:05 | 166,175 | 1 | |
| 19:38:04 | 166,175 | 1 | |
| 19:38:03 | 166,175 | 1 | |
| 19:38:02 | 166,175 | 1 | |
| 19:38:01 | 166,175 | 1 | |
| 19:38:00 | 166,175 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nicolet Bankshares Inc
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
19:43
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|