Nicolet Bankshares Aktie
| 126,85USD | 0,26USD | 0,21% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:01 | 126,830 | ||
| 22:10:00 | 126,830 | 17 496 | |
| 22:00:02 | 126,830 | 17 496 | |
| 22:00:02 | 126,830 | 17 496 | |
| 21:59:59 | 126,820 | 1 | |
| 21:59:59 | 126,820 | 119 | |
| 21:59:59 | 126,810 | 100 | |
| 21:59:58 | 126,760 | 51 | |
| 21:59:58 | 126,740 | 8 | |
| 21:59:56 | 126,680 | 70 | |
| 21:59:55 | 126,685 | 6 | |
| 21:59:55 | 126,520 | 3 | |
| 21:59:55 | 126,685 | 9 | |
| 21:59:53 | 126,540 | 1 | |
| 21:59:53 | 126,540 | 5 | |
| 21:59:52 | 126,840 | 19 | |
| 21:59:52 | 126,840 | 2 | |
| 21:59:52 | 126,710 | 288 | |
| 21:59:52 | 126,710 | 12 | |
| 21:59:52 | 126,730 | 288 | |
| 21:59:52 | 126,790 | 10 | |
| 21:59:52 | 126,800 | 10 | |
| 21:59:52 | 126,800 | 9 | |
| 21:59:52 | 126,830 | 91 | |
| 21:59:52 | 126,830 | 9 | |
| 21:59:52 | 126,810 | 9 | |
| 21:59:52 | 126,810 | 9 | |
| 21:59:52 | 126,810 | 9 | |
| 21:59:52 | 126,810 | 9 | |
| 21:59:52 | 126,810 | 9 | |
| 21:59:52 | 126,810 | 9 | |
| 21:59:52 | 126,810 | 100 | |
| 21:59:52 | 126,810 | 9 | |
| 21:59:52 | 126,810 | 3 | |
| 21:59:52 | 126,810 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
22:26
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.