Nicolet Bankshares Aktie
| 164,79USD | -1,01USD | -0,61% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 164,780 | 25 079 | |
| 21:59:59 | 164,620 | 61 | |
| 21:59:59 | 164,630 | 2 | |
| 21:59:57 | 164,790 | 14 | |
| 21:59:57 | 164,670 | 37 | |
| 21:59:56 | 164,800 | 3 | |
| 21:59:54 | 164,830 | 5 | |
| 21:59:54 | 164,850 | 30 | |
| 21:59:54 | 164,850 | 100 | |
| 21:59:54 | 164,810 | 92 | |
| 21:59:54 | 164,810 | 22 | |
| 21:59:54 | 164,810 | 1 | |
| 21:59:54 | 164,800 | 100 | |
| 21:59:53 | 164,800 | 100 | |
| 21:59:53 | 164,800 | 100 | |
| 21:59:53 | 164,800 | 100 | |
| 21:59:53 | 164,800 | 100 | |
| 21:59:53 | 164,800 | 100 | |
| 21:59:53 | 164,800 | 100 | |
| 21:59:53 | 164,800 | 100 | |
| 21:59:53 | 164,800 | 100 | |
| 21:59:53 | 164,800 | 45 | |
| 21:59:53 | 164,800 | 34 | |
| 21:59:53 | 164,800 | 38 | |
| 21:59:53 | 164,800 | 1 | |
| 21:59:52 | 164,780 | 1 | |
| 21:59:51 | 164,800 | 4 | |
| 21:59:51 | 164,800 | 23 | |
| 21:59:51 | 164,750 | 1 | |
| 21:59:51 | 164,800 | 1 | |
| 21:59:51 | 164,750 | 30 | |
| 21:59:50 | 164,750 | 24 | |
| 21:59:50 | 164,800 | 2 | |
| 21:59:50 | 164,730 | 8 | |
| 21:59:50 | 164,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nicolet Bankshares Inc
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
23:29
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:17
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|