Nicolet Bankshares Aktie
| 126,62USD | 1,44USD | 1,15% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:39 | 126,620 | 1 | |
| 19:16:14 | 126,610 | 1 | |
| 19:08:52 | 126,360 | 1 | |
| 19:08:27 | 126,600 | 2 | |
| 19:08:15 | 126,620 | 2 | |
| 18:40:44 | 126,430 | 1 | |
| 18:40:44 | 126,420 | 1 | |
| 18:40:44 | 126,390 | 10 | |
| 18:40:21 | 126,390 | 1 | |
| 18:38:28 | 126,390 | 9 | |
| 18:38:28 | 126,380 | 2 | |
| 18:32:18 | 126,240 | 8 | |
| 18:32:18 | 126,240 | 2 | |
| 18:32:18 | 126,250 | 110 | |
| 18:32:18 | 126,290 | 50 | |
| 18:32:18 | 126,300 | 11 | |
| 18:32:18 | 126,300 | 6 | |
| 18:32:18 | 126,310 | 5 | |
| 18:32:18 | 126,310 | 8 | |
| 18:32:18 | 126,350 | 2 | |
| 18:32:18 | 126,350 | 12 | |
| 18:32:18 | 126,370 | 4 | |
| 18:32:18 | 126,510 | 4 | |
| 18:12:51 | 126,840 | 1 | |
| 18:11:01 | 126,610 | 4 | |
| 18:11:01 | 126,600 | 7 | |
| 18:09:34 | 126,500 | 3 | |
| 18:07:42 | 126,390 | 20 | |
| 18:07:42 | 126,380 | 3 | |
| 18:02:58 | 126,220 | 17 | |
| 18:02:58 | 126,240 | 11 | |
| 18:02:47 | 126,220 | 3 | |
| 18:02:47 | 126,230 | 3 | |
| 18:02:47 | 126,270 | 12 | |
| 18:02:47 | 126,270 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.