Nicolet Bankshares Aktie
| 150,53USD | -0,56USD | -0,37% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 150,470 | 27 206 | |
| 21:00:00 | 150,270 | 100 | |
| 20:59:59 | 150,530 | 97 | |
| 20:59:59 | 150,380 | 132 | |
| 20:59:59 | 150,380 | 1 368 | |
| 20:59:59 | 150,520 | 69 | |
| 20:59:59 | 150,520 | 200 | |
| 20:59:59 | 150,520 | 45 | |
| 20:59:59 | 150,480 | 1 | |
| 20:59:58 | 150,520 | 55 | |
| 20:59:58 | 150,510 | 70 | |
| 20:59:58 | 150,490 | 78 | |
| 20:59:58 | 150,490 | 69 | |
| 20:59:58 | 150,490 | 47 | |
| 20:59:58 | 150,490 | 9 | |
| 20:59:58 | 150,490 | 32 | |
| 20:59:58 | 150,410 | 21 | |
| 20:59:56 | 150,410 | 1 | |
| 20:59:56 | 150,490 | 5 | |
| 20:59:56 | 150,410 | 68 | |
| 20:59:56 | 150,385 | 15 | |
| 20:59:54 | 150,410 | 10 | |
| 20:59:54 | 150,385 | 86 | |
| 20:59:54 | 150,385 | 7 | |
| 20:59:54 | 150,385 | 2 | |
| 20:59:54 | 150,385 | 5 | |
| 20:59:54 | 150,280 | 7 | |
| 20:59:54 | 150,280 | 15 | |
| 20:59:52 | 150,340 | 6 | |
| 20:59:52 | 150,370 | 1 | |
| 20:59:51 | 150,260 | 32 | |
| 20:59:51 | 150,290 | 7 | |
| 20:59:50 | 150,370 | 8 | |
| 20:59:50 | 150,240 | 40 | |
| 20:59:50 | 150,250 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|