Nicolet Bankshares Aktie
| 148,87USD | -2,22USD | -1,47% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:03 | 148,470 | 18 | |
| 18:38:25 | 148,360 | 1 | |
| 18:38:25 | 148,370 | 1 | |
| 18:38:16 | 148,630 | 50 | |
| 18:37:43 | 148,660 | 100 | |
| 18:37:43 | 148,670 | 84 | |
| 18:37:43 | 148,670 | 16 | |
| 18:37:40 | 148,670 | 100 | |
| 18:36:59 | 148,770 | 3 | |
| 18:36:59 | 148,770 | 10 | |
| 18:36:59 | 148,770 | 95 | |
| 18:36:01 | 148,770 | 1 | |
| 18:36:01 | 148,770 | 3 | |
| 18:36:01 | 148,770 | 1 | |
| 18:31:04 | 149,010 | 8 | |
| 18:30:34 | 149,000 | 5 | |
| 18:30:09 | 149,030 | 5 | |
| 18:29:47 | 149,040 | 5 | |
| 18:27:48 | 149,240 | 1 | |
| 18:27:43 | 149,210 | 4 | |
| 18:27:43 | 149,210 | 4 | |
| 18:27:43 | 149,210 | 1 | |
| 18:27:43 | 149,170 | 10 | |
| 18:26:40 | 149,130 | 10 | |
| 18:24:28 | 149,090 | 11 | |
| 18:24:28 | 149,080 | 5 | |
| 18:24:28 | 149,060 | 2 | |
| 18:24:28 | 149,060 | 1 | |
| 18:24:28 | 149,060 | 10 | |
| 18:24:28 | 149,020 | 20 | |
| 18:24:02 | 148,800 | 1 | |
| 18:22:33 | 148,720 | 1 | |
| 18:21:08 | 148,570 | 5 | |
| 18:20:52 | 148,580 | 5 | |
| 18:20:25 | 148,600 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
18:49
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|