OBIC Aktie
| 13,27USD | 0,03USD | 0,23% |
ISIN: US6743881038
OBIC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 13,270 | 331 | |
| 21:59:29 | 13,225 | 5 265 | |
| 21:52:15 | 13,245 | 124 | |
| 21:51:48 | 13,220 | 1 720 | |
| 21:51:06 | 13,265 | 1 038 | |
| 21:50:32 | 13,270 | 812 | |
| 21:50:29 | 13,270 | 2 526 | |
| 21:50:20 | 13,220 | 200 | |
| 21:50:16 | 13,270 | 4 342 | |
| 21:50:14 | 13,220 | 100 | |
| 21:50:09 | 13,245 | 1 156 | |
| 21:50:09 | 13,220 | 200 | |
| 21:50:09 | 13,243 | 369 | |
| 21:50:08 | 13,248 | 2 436 | |
| 21:50:07 | 13,243 | 618 | |
| 21:48:30 | 13,230 | 100 | |
| 21:47:42 | 13,240 | 100 | |
| 21:47:41 | 13,243 | 100 | |
| 21:47:28 | 13,240 | 100 | |
| 21:47:27 | 13,243 | 100 | |
| 21:41:09 | 13,240 | 100 | |
| 21:38:47 | 13,255 | 109 | |
| 21:38:19 | 13,270 | 300 | |
| 21:34:57 | 13,255 | 623 | |
| 21:30:59 | 13,240 | 100 | |
| 21:30:54 | 13,267 | 620 | |
| 21:25:51 | 13,270 | 145 | |
| 21:23:19 | 13,254 | 124 | |
| 21:16:39 | 13,255 | 778 | |
| 21:13:56 | 13,240 | 100 | |
| 21:09:14 | 13,250 | 245 | |
| 20:53:36 | 13,230 | 200 | |
| 20:53:36 | 13,280 | 3 000 | |
| 20:53:33 | 13,230 | 605 | |
| 20:53:32 | 13,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu OBIC Co Ltd Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|