Odyssey Marine Exploration Aktie
| 1,92USD | 0,16USD | 8,78% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:41 | 1,915 | 300 | |
| 21:19:26 | 1,915 | 300 | |
| 21:18:01 | 1,915 | 300 | |
| 21:16:28 | 1,920 | 400 | |
| 21:16:28 | 1,920 | 13 | |
| 21:16:28 | 1,920 | 67 | |
| 21:16:20 | 1,925 | 100 | |
| 21:15:53 | 1,930 | 100 | |
| 21:09:53 | 1,930 | 15 | |
| 21:09:53 | 1,930 | 33 | |
| 21:08:54 | 1,925 | 62 | |
| 21:08:54 | 1,925 | 100 | |
| 21:03:24 | 1,925 | 100 | |
| 20:59:44 | 1,925 | 25 | |
| 20:58:02 | 1,925 | 300 | |
| 20:57:30 | 1,920 | 14 | |
| 20:57:26 | 1,920 | 17 | |
| 20:57:23 | 1,920 | 2 | |
| 20:57:19 | 1,920 | 28 | |
| 20:57:15 | 1,920 | 28 | |
| 20:57:10 | 1,920 | 27 | |
| 20:57:02 | 1,920 | 100 | |
| 20:57:02 | 1,920 | 25 | |
| 20:57:02 | 1,920 | 25 | |
| 20:57:02 | 1,920 | 25 | |
| 20:57:02 | 1,920 | 25 | |
| 20:57:02 | 1,915 | 100 | |
| 20:57:02 | 1,915 | 100 | |
| 20:56:38 | 1,915 | 100 | |
| 20:56:23 | 1,920 | 58 | |
| 20:56:23 | 1,920 | 200 | |
| 20:56:23 | 1,920 | 242 | |
| 20:56:23 | 1,920 | 100 | |
| 20:56:23 | 1,920 | 168 | |
| 20:56:23 | 1,920 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|