Odyssey Marine Exploration Aktie
| 1,73USD | -0,18USD | -9,42% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:09 | 1,720 | 1 000 | |
| 18:52:09 | 1,720 | 100 | |
| 18:52:09 | 1,720 | 100 | |
| 18:47:14 | 1,725 | 87 | |
| 18:43:32 | 1,725 | 100 | |
| 18:43:32 | 1,725 | 100 | |
| 18:39:48 | 1,730 | 5 | |
| 18:39:48 | 1,730 | 4 | |
| 18:39:48 | 1,730 | 4 | |
| 18:39:48 | 1,730 | 1 | |
| 18:39:48 | 1,730 | 4 | |
| 18:39:48 | 1,730 | 1 | |
| 18:39:48 | 1,730 | 8 | |
| 18:39:48 | 1,730 | 2 | |
| 18:39:48 | 1,730 | 1 | |
| 18:39:48 | 1,730 | 10 | |
| 18:39:48 | 1,730 | 13 | |
| 18:39:48 | 1,730 | 400 | |
| 18:39:48 | 1,730 | 93 | |
| 18:37:44 | 1,735 | 100 | |
| 18:31:19 | 1,735 | 100 | |
| 18:29:59 | 1,735 | 39 | |
| 18:29:10 | 1,735 | 100 | |
| 18:28:12 | 1,735 | 100 | |
| 18:28:12 | 1,735 | 100 | |
| 18:27:07 | 1,730 | 175 | |
| 18:27:07 | 1,730 | 100 | |
| 18:27:05 | 1,730 | 46 | |
| 18:27:05 | 1,730 | 100 | |
| 18:27:04 | 1,730 | 100 | |
| 18:27:04 | 1,730 | 100 | |
| 18:27:04 | 1,735 | 12 | |
| 18:27:04 | 1,730 | 500 | |
| 18:27:04 | 1,730 | 1 | |
| 18:27:04 | 1,730 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|