Odyssey Marine Exploration Aktie
| 1,77USD | -0,14USD | -7,33% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:22 | 1,760 | 38 | |
| 17:19:22 | 1,760 | 160 | |
| 17:19:22 | 1,760 | 200 | |
| 17:19:22 | 1,755 | 100 | |
| 17:18:19 | 1,755 | 38 | |
| 17:18:19 | 1,755 | 62 | |
| 17:17:15 | 1,760 | 400 | |
| 17:17:15 | 1,760 | 200 | |
| 17:16:40 | 1,765 | 100 | |
| 17:12:29 | 1,765 | 100 | |
| 17:12:12 | 1,765 | 100 | |
| 17:12:12 | 1,770 | 200 | |
| 17:12:12 | 1,770 | 100 | |
| 17:11:21 | 1,775 | 100 | |
| 17:10:00 | 1,775 | 60 | |
| 17:06:12 | 1,775 | 100 | |
| 17:05:49 | 1,780 | 500 | |
| 17:05:49 | 1,780 | 200 | |
| 17:05:49 | 1,780 | 1 024 | |
| 17:05:49 | 1,780 | 976 | |
| 17:05:49 | 1,780 | 100 | |
| 17:02:05 | 1,790 | 67 | |
| 17:02:05 | 1,790 | 98 | |
| 17:02:05 | 1,790 | 18 | |
| 17:02:05 | 1,790 | 22 | |
| 17:02:05 | 1,790 | 78 | |
| 17:02:05 | 1,790 | 47 | |
| 17:02:05 | 1,790 | 15 | |
| 16:58:59 | 1,790 | 100 | |
| 16:58:59 | 1,790 | 8 | |
| 16:58:59 | 1,790 | 118 | |
| 16:58:59 | 1,790 | 24 | |
| 16:58:43 | 1,790 | 55 | |
| 16:58:43 | 1,790 | 97 | |
| 16:58:43 | 1,785 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|