Odyssey Marine Exploration Aktie
| 1,69USD | 0,21USD | 14,19% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:52 | 1,685 | 10 | |
| 18:24:49 | 1,685 | 10 | |
| 18:21:42 | 1,690 | 100 | |
| 18:21:42 | 1,690 | 100 | |
| 18:21:42 | 1,690 | 282 | |
| 18:21:42 | 1,690 | 600 | |
| 18:21:42 | 1,690 | 600 | |
| 18:21:42 | 1,690 | 100 | |
| 18:21:42 | 1,695 | 10 | |
| 18:21:42 | 1,690 | 184 | |
| 18:21:42 | 1,690 | 20 | |
| 18:21:42 | 1,690 | 46 | |
| 18:20:46 | 1,685 | 1 | |
| 18:20:36 | 1,685 | 30 | |
| 18:19:36 | 1,690 | 146 | |
| 18:15:59 | 1,685 | 10 | |
| 18:15:06 | 1,685 | 10 | |
| 18:14:50 | 1,685 | 1 | |
| 18:14:46 | 1,685 | 10 | |
| 18:13:54 | 1,685 | 10 | |
| 18:13:02 | 1,680 | 100 | |
| 18:13:02 | 1,680 | 163 | |
| 18:12:55 | 1,680 | 100 | |
| 18:12:55 | 1,680 | 105 | |
| 18:12:08 | 1,685 | 10 | |
| 18:10:23 | 1,685 | 1 | |
| 18:10:21 | 1,685 | 10 | |
| 18:09:30 | 1,680 | 600 | |
| 18:09:30 | 1,680 | 700 | |
| 18:05:35 | 1,670 | 100 | |
| 18:05:35 | 1,670 | 700 | |
| 18:05:35 | 1,670 | 100 | |
| 18:05:35 | 1,670 | 97 | |
| 18:05:11 | 1,670 | 189 | |
| 18:05:11 | 1,670 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|