On Aktie
| 26,77USD | -0,08USD | -0,28% |
WKN DE: A3C20K / ISIN: CH1134540470
On Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:21:19 | 23,030 | ||
| 10:17:20 | 23,030 | ||
| 10:03:04 | 23,050 | ||
| 09:47:44 | 23,210 | ||
| 09:32:57 | 23,210 | ||
| 09:16:18 | 23,210 | ||
| 09:06:53 | 23,110 | ||
| 08:56:37 | 23,150 | ||
| 08:47:55 | 23,110 | ||
| 08:42:41 | 23,110 | ||
| 08:33:07 | 23,110 | ||
| 08:18:29 | 23,130 | ||
| 08:05:13 | 23,130 | ||
| 07:53:53 | 23,130 | ||
| 07:37:58 | 23,130 | ||
| 07:33:00 | 23,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu On
Analysen zu On
Weitere Meldungen
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.