On Aktie
| 26,84USD | -0,43USD | -1,58% |
WKN DE: A3C20K / ISIN: CH1134540470
On Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:03:45 | 23,060 | ||
| 11:47:57 | 23,070 | ||
| 11:33:18 | 23,070 | ||
| 11:18:10 | 23,070 | ||
| 11:03:34 | 23,060 | ||
| 10:47:22 | 23,060 | ||
| 10:33:14 | 23,010 | ||
| 10:21:19 | 23,030 | ||
| 10:17:20 | 23,030 | ||
| 10:03:04 | 23,050 | ||
| 09:47:44 | 23,210 | ||
| 09:32:57 | 23,210 | ||
| 09:16:18 | 23,210 | ||
| 09:06:53 | 23,110 | ||
| 08:56:37 | 23,150 | ||
| 08:47:55 | 23,110 | ||
| 08:42:41 | 23,110 | ||
| 08:33:07 | 23,110 | ||
| 08:18:29 | 23,130 | ||
| 08:05:13 | 23,130 | ||
| 07:53:53 | 23,130 | ||
| 07:37:58 | 23,130 | ||
| 07:33:00 | 23,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu On
Analysen zu On
Weitere Meldungen
|
12:12
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:16
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.