Open House Aktie
| 54,00EUR | -1,00EUR | -1,82% |
WKN DE: A1W458 / ISIN: JP3173540000
Open House Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:50 | 54,000 | ||
| 17:48:12 | 55,000 | ||
| 17:33:04 | 55,000 | ||
| 17:18:24 | 55,000 | ||
| 17:03:59 | 55,000 | ||
| 16:48:04 | 55,000 | ||
| 16:33:17 | 55,000 | ||
| 16:18:22 | 55,000 | ||
| 15:47:39 | 55,000 | ||
| 15:33:03 | 55,000 | ||
| 15:18:17 | 55,000 | ||
| 15:03:39 | 55,000 | ||
| 14:48:05 | 55,000 | ||
| 14:33:07 | 55,000 | ||
| 14:18:30 | 55,000 | ||
| 14:04:23 | 55,000 | ||
| 13:48:09 | 55,000 | ||
| 13:32:31 | 55,000 | ||
| 13:18:29 | 55,000 | ||
| 13:04:05 | 55,000 | ||
| 12:47:09 | 55,000 | ||
| 12:32:36 | 55,000 | ||
| 12:03:59 | 55,000 | ||
| 11:47:59 | 55,000 | ||
| 11:33:25 | 55,000 | ||
| 11:18:24 | 55,000 | ||
| 11:04:03 | 55,000 | ||
| 10:47:36 | 55,000 | ||
| 10:33:35 | 55,000 | ||
| 10:17:32 | 55,000 | ||
| 10:03:30 | 55,000 | ||
| 09:47:54 | 55,000 | ||
| 09:33:31 | 55,000 | ||
| 09:16:11 | 55,000 | ||
| 09:07:07 | 55,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open House Co., Ltd.
Analysen zu Open House Co., Ltd.
Weitere Meldungen
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.