Orthex Aktie
| 4,36EUR | -0,03EUR | -0,68% |
WKN DE: A2QRCV / ISIN: FI4000480504
Orthex Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 4,300 | ||
| 16:24:20 | 4,300 | 5 | |
| 16:22:43 | 4,260 | 230 | |
| 16:21:45 | 4,290 | 240 | |
| 16:17:46 | 4,280 | 150 | |
| 16:10:49 | 4,280 | 30 | |
| 16:05:50 | 4,300 | 435 | |
| 15:51:59 | 4,250 | 32 | |
| 15:51:59 | 4,250 | 150 | |
| 15:51:59 | 4,250 | 80 | |
| 15:34:59 | 4,280 | 15 | |
| 15:34:59 | 4,280 | 4 | |
| 15:34:59 | 4,280 | 2 | |
| 15:34:59 | 4,300 | 18 | |
| 15:34:59 | 4,300 | 1 | |
| 15:34:59 | 4,300 | 245 | |
| 15:34:59 | 4,310 | ||
| 15:34:59 | 4,320 | ||
| 15:34:59 | 4,310 | 185 | |
| 15:34:59 | 4,320 | 228 | |
| 15:19:43 | 4,330 | 218 | |
| 15:19:43 | 4,330 | 240 | |
| 15:19:43 | 4,330 | 118 | |
| 15:19:43 | 4,330 | 2 | |
| 15:10:38 | 4,400 | 31 | |
| 15:10:38 | 4,400 | 394 | |
| 15:07:47 | 4,340 | 100 | |
| 15:07:47 | 4,340 | 150 | |
| 15:05:48 | 4,400 | 5 | |
| 14:31:49 | 4,380 | 340 | |
| 14:31:49 | 4,380 | 583 | |
| 14:30:32 | 4,450 | 23 | |
| 14:15:07 | 4,340 | 37 | |
| 14:15:07 | 4,340 | 250 | |
| 14:06:21 | 4,340 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Orthex Oyj Registered Shs
Analysen zu Orthex Oyj Registered Shs
Weitere Meldungen
|
19:08
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|