Pacific Premier Bancorp Aktie
21,28USD | -0,17USD | -0,77% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 21,270 | ||
22:00:00 | 21,270 | ||
22:00:00 | 21,270 | 118 592 | |
21:59:59 | 21,270 | 100 | |
21:59:58 | 21,270 | 95 | |
21:59:58 | 21,270 | 100 | |
21:59:58 | 21,270 | 200 | |
21:59:56 | 21,270 | 1 | |
21:59:55 | 21,270 | 10 | |
21:59:55 | 21,270 | 15 | |
21:59:54 | 21,270 | 25 | |
21:59:51 | 21,270 | 1 | |
21:59:51 | 21,270 | 32 | |
21:59:50 | 21,270 | 25 | |
21:59:50 | 21,270 | 51 | |
21:59:50 | 21,270 | 21 | |
21:59:49 | 21,270 | 21 | |
21:59:49 | 21,270 | 15 | |
21:59:49 | 21,270 | 42 | |
21:59:48 | 21,270 | 2 | |
21:59:48 | 21,270 | 73 | |
21:59:48 | 21,270 | 27 | |
21:59:48 | 21,260 | 1 | |
21:59:48 | 21,260 | 1 | |
21:59:48 | 21,260 | 1 | |
21:59:48 | 21,260 | 3 | |
21:59:48 | 21,260 | 6 | |
21:59:46 | 21,260 | 3 | |
21:59:46 | 21,260 | 2 | |
21:59:46 | 21,260 | 2 | |
21:59:46 | 21,260 | 2 | |
21:59:46 | 21,260 | 16 | |
21:59:46 | 21,260 | 7 | |
21:59:46 | 21,260 | 6 | |
21:59:45 | 21,260 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:31
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|