PAGAYA TECHNOLOGIES Aktie
| 19,97USD | -0,49USD | -2,39% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:04 | 19,920 | 200 | |
| 20:20:04 | 19,920 | 14 | |
| 20:20:04 | 19,915 | 75 | |
| 20:20:04 | 19,915 | 25 | |
| 20:20:01 | 19,910 | 100 | |
| 20:20:01 | 19,910 | 300 | |
| 20:20:01 | 19,910 | 200 | |
| 20:20:01 | 19,910 | 18 | |
| 20:20:01 | 19,900 | 100 | |
| 20:19:51 | 19,895 | 100 | |
| 20:19:51 | 19,895 | 100 | |
| 20:19:51 | 19,895 | 100 | |
| 20:19:51 | 19,895 | 100 | |
| 20:19:51 | 19,895 | 100 | |
| 20:19:51 | 19,895 | 100 | |
| 20:19:51 | 19,895 | 100 | |
| 20:19:51 | 19,900 | 100 | |
| 20:19:51 | 19,905 | 100 | |
| 20:19:51 | 19,900 | 100 | |
| 20:19:51 | 19,900 | 140 | |
| 20:19:51 | 19,900 | 100 | |
| 20:19:51 | 19,900 | 200 | |
| 20:19:51 | 19,900 | 14 | |
| 20:19:51 | 19,890 | 100 | |
| 20:19:51 | 19,890 | 100 | |
| 20:19:51 | 19,890 | 100 | |
| 20:19:51 | 19,890 | 100 | |
| 20:19:51 | 19,890 | 140 | |
| 20:19:51 | 19,890 | 200 | |
| 20:19:51 | 19,885 | 50 | |
| 20:19:51 | 19,885 | 50 | |
| 20:19:25 | 19,880 | 31 | |
| 20:19:25 | 19,880 | 69 | |
| 20:19:25 | 19,880 | 1 | |
| 20:19:25 | 19,880 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|