PAGAYA TECHNOLOGIES Aktie
| 25,20USD | 1,15USD | 4,78% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:44 | 24,950 | 1 | |
| 18:59:44 | 24,950 | 178 | |
| 18:59:44 | 24,955 | 1 | |
| 18:59:43 | 24,955 | 1 | |
| 18:59:42 | 24,955 | 1 | |
| 18:59:40 | 24,955 | 61 | |
| 18:59:40 | 24,960 | 143 | |
| 18:59:40 | 24,960 | 500 | |
| 18:59:40 | 24,955 | 100 | |
| 18:59:40 | 24,960 | 77 | |
| 18:59:40 | 24,960 | 38 | |
| 18:59:40 | 24,960 | 5 | |
| 18:59:40 | 24,960 | 36 | |
| 18:59:40 | 24,960 | 70 | |
| 18:59:40 | 24,960 | 19 | |
| 18:59:40 | 24,960 | 2 | |
| 18:59:40 | 24,960 | 358 | |
| 18:59:40 | 24,955 | 200 | |
| 18:59:40 | 24,955 | 100 | |
| 18:59:40 | 24,955 | 98 | |
| 18:59:39 | 24,950 | 7 | |
| 18:59:39 | 24,955 | 2 | |
| 18:59:38 | 24,955 | 1 | |
| 18:59:37 | 24,950 | 86 | |
| 18:59:37 | 24,955 | 1 | |
| 18:59:34 | 24,955 | 100 | |
| 18:59:32 | 24,950 | 23 | |
| 18:59:32 | 24,950 | 255 | |
| 18:59:32 | 24,950 | 87 | |
| 18:59:32 | 24,950 | 13 | |
| 18:59:32 | 24,950 | 20 | |
| 18:59:32 | 24,950 | 100 | |
| 18:59:32 | 24,950 | 30 | |
| 18:59:31 | 24,955 | 1 | |
| 18:59:30 | 24,960 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|