Pennant Group Aktie
| 39,84USD | -0,11USD | -0,28% |
WKN DE: A2PRK9 / ISIN: US70805E1091
Pennant Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:19 | 34,800 | ||
| 19:16:16 | 34,800 | ||
| 19:01:19 | 34,800 | ||
| 18:31:47 | 35,000 | ||
| 18:16:36 | 35,000 | ||
| 18:02:10 | 35,200 | ||
| 17:31:38 | 35,200 | ||
| 17:16:53 | 35,000 | ||
| 17:02:34 | 35,000 | ||
| 16:48:22 | 34,800 | ||
| 16:32:02 | 34,800 | ||
| 16:16:58 | 34,600 | ||
| 15:47:06 | 35,000 | ||
| 15:31:49 | 35,200 | ||
| 15:16:57 | 35,000 | ||
| 15:01:46 | 35,000 | ||
| 14:31:34 | 35,000 | ||
| 14:17:01 | 35,000 | ||
| 13:31:31 | 34,800 | ||
| 13:16:57 | 34,800 | ||
| 13:02:26 | 34,800 | ||
| 12:51:36 | 34,800 | ||
| 12:32:09 | 34,800 | ||
| 12:16:58 | 34,800 | ||
| 12:02:14 | 35,000 | ||
| 11:32:24 | 34,800 | ||
| 11:17:23 | 34,800 | ||
| 11:02:31 | 34,800 | ||
| 10:32:46 | 34,800 | ||
| 10:17:20 | 34,800 | ||
| 10:02:31 | 34,800 | ||
| 09:32:55 | 34,800 | ||
| 09:16:10 | 34,800 | ||
| 09:06:45 | 34,800 | ||
| 08:56:30 | 34,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pennant Group Inc Registered Shs When Issued
Analysen zu Pennant Group Inc Registered Shs When Issued
Weitere Meldungen
|
19:28
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|