WKN DE: A417YR / ISIN: CA71344A1030

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

PepsiCo Times and Sales (TSX)

Zeit	Kurs	Umsatz (Stk)
21:57:51	21,680	100
21:57:51	21,680	100
21:57:51	21,680	600
21:57:35	21,680	30
21:57:22	21,680	100
21:56:27	21,680	30
21:55:56	21,690	2
21:55:56	21,690	2
21:55:56	21,690	4
21:55:56	21,690	5
21:55:29	21,700	1
21:55:29	21,700	1
21:55:29	21,700	5
21:55:29	21,700	50
21:55:00	21,700	100
21:54:40	21,700	100
21:54:40	21,700	10
21:54:40	21,700	1
21:54:40	21,700	50
21:54:18	21,700	100
21:54:03	21,710	100
21:53:58	21,700	100
21:52:19	21,710	100
21:52:00	21,710	100
21:51:56	21,720	15
21:51:39	21,710	100
21:51:19	21,730	100
21:50:59	21,730	100
21:43:20	21,720	100
21:43:01	21,720	100
21:42:42	21,720	100
21:42:21	21,720	100
21:42:02	21,720	100
21:41:26	21,720	500
21:41:26	21,720	300

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu PepsiCo Inc Unsponsored Canadian Depository Receipt Hedged Reg S

Weitere Meldungen

22:30		Happy birthday, Dow! Being 130 years old doesn’t make it too antiquated to follow.
22:26		Helix Partners Exits Reported Cinemark Holdings Stake, According to Recent SEC Filing
22:24		Why D-Wave Quantum Stock Plummeted Today
22:15		Retailers Dominated the Headlines This Earnings Season -- Here Are the Winners and Losers
22:09		Palantir vs. BigBear.ai: Which AI Stock Is the Better Buy in 2026?
22:03		Harvest Investment Services Dumps 356,000 Adaptive Biotechnologies (ADPT) Shares Worth $5.7 Million
22:01		Today's Wordle Hints, Answer and Help for May 27, #1803
21:59		RPG Investment Advisory Opens Centrus Energy Stake Valued at $9 Million, According to Recent SEC Filing
21:52		Why AutoZone Stock Is Plummeting Today
21:49		Here's Why Navitas Shares Powered Higher Today (Hint: Another Bullish Data Point for AI Infrastructure Spending)
21:46		Dell and HP Stocks Jumped Ahead Of Their Earnings Reports This Week. Here's What to Watch.
21:40		Nicolas Cage's 'Spider-Noir': Release Date and Time on Prime Video
21:35		Turkish police fire water cannons at protesters in Izmir
21:25		Intuitive Machines Stock Craters After Losing NASA LTV Contract
21:25		Roblox vs. GameStop: Which Gaming Stock Is a Better Buy in 2026?
21:25		President Trump's Drug Pricing Policies Could Hurt Drugmakers' Profits. Time to Sell Pharma Stocks?
21:09		Applovin Stock Surges On U.S.-Iran Negotiation Hopes
21:07		The U.S. Government Just Bet $2 Billion on 9 Quantum Computing Companies. Here's What It Means for Investors.
21:00		Nvidia Gets All the Credit, but These 4 Stocks Are Quietly Capturing the $725 Billion AI Buildout
20:59		Spotify Adds Narrated Long-Form Magazine Articles for Premium Subscribers
20:52		Salesforce Q1 Preview: Stock Near Three-Year Lows, Expert Sees Shares Going Even Lower After Earnings
20:51		Is OpenAI Coming for Intuit Next?
20:46		Firefly Aerospace Stock Soars On SpaceX IPO And Starship V3 Launch
20:41		Brian Niccol's AI Bet at Starbucks Just Failed. Is the Turnaround Still on Track?
20:41		Stord Scores $250 Million In Backing From Kleiner Perkins, Founders Fund, Strike Capital And Others
20:32		Ferrari Reveals Luce, Its First Fully Electric Vehicle, Co-Designed by Jony Ive
20:29		Investment Firm Closes Out Entire $18.1 Million Position in Biotech Stock, According to Latest SEC Filing
20:27		POET Technologies Shares Are Sliding: What's Driving The Action?
20:23		Nvidia has a $200 Billion Warning for AMD and Intel Stock Investors
20:20		What's Going On With Nebius Stock Tuesday?
20:15		Brussels set to open in-depth probe into JD.com’s takeover of Ceconomy
20:13		NVDA Down Almost 10% In 2 Weeks Despite Record Revenue: What Is Going On?
20:13		What Is Going On With IonQ Stock On Tuesday?
20:12		Ferrari Stock Plummets After Unveiling Electric Supercar
20:05		BP Shares Slide As Board Abruptly Removes Chair
20:05		Why BP plc Plunged Today
20:01		Why Zscaler Stock Is Surging On Tuesday?
20:01		26.05.2026 - 07:15
20:00		With the Market Red Hot, Is Tracking the S&P 500 Still a Good Idea?
19:58		Xbox Game Pass Adds Forza Horizon 6 but Loses Two Beloved JRPGs at the End of May
19:57		Nasdaq 100 Hits Record Above 30,000 On Micron's 18% Rally: Stock Market Today
19:52		Hyliion Stock Hits 52-Week High - Here's Why
19:50		Upstart vs. LendingClub: Which Financial Stock Is a Better Buy in 2026?
19:47		'Spider-Noir' Interviews: Stars and Showrunner Talk Live-Action World of Spidey and Marvel Influence
19:42		This Artificial Intelligence (AI) Chip Stock Just Joined Nvidia, Broadcom, Taiwan Semiconductor, and Samsung in the $1 Trillion Club. Is It a Buy Now?
19:42		Why Are Alpha And Omega Semiconductor Shares Up On Tuesday?
19:39		Best Growth Stock to Buy Right Now: Amazon vs. MercadoLibre
19:38		From Shingles To Superbugs: Eli Lilly Expands Infectious Disease Push In Billion-Dollar Buying Wave
19:38		Uber's $10 Billion Robotaxi Bet Is Turning Lucid Into A Dilution Machine
19:34		Digital Turbine Stock Up As Investors Eye Q4 Earnings Release

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Fly-E Group Peyto Exploration & Development 55 North Mining Crizac Hitech & Development Wireless Sweden b

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	26.05.2026 23:00
Kaufwert:	EUR
	Hinzufügen Speichern

PepsiCo Aktie

WKN DE: A417YR / ISIN: CA71344A1030

PepsiCo Times and Sales (TSX)

Analysen zu PepsiCo Inc Unsponsored Canadian Depository Receipt Hedged Reg S

Weitere Meldungen