Phase Holographic Imaging PHI AB Aktie
| 1,28SEK | -0,02SEK | -1,54% |
WKN DE: A1XCVB / ISIN: SE0005504636
Phase Holographic Imaging PHI AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,350 | ||
| 17:08:56 | 1,350 | 360 | |
| 15:41:35 | 1,290 | 1 871 | |
| 15:41:31 | 1,290 | 100 | |
| 15:41:31 | 1,270 | 3 029 | |
| 15:41:31 | 1,270 | 2 500 | |
| 15:34:07 | 1,265 | 4 236 | |
| 15:34:07 | 1,265 | 3 264 | |
| 13:59:25 | 1,265 | 52 | |
| 13:24:42 | 1,265 | 2 324 | |
| 13:24:24 | 1,265 | 2 000 | |
| 10:39:18 | 1,280 | 7 | |
| 10:07:11 | 1,250 | 4 000 | |
| 10:01:40 | 1,255 | 1 750 | |
| 09:38:03 | 1,285 | 250 | |
| 09:36:13 | 1,290 | 500 | |
| 09:34:26 | 1,290 | 100 | |
| 09:34:26 | 1,290 | 3 | |
| 09:16:39 | 1,290 | 157 | |
| 09:15:20 | 1,290 | 1 000 | |
| 09:13:36 | 1,290 | 850 | |
| 09:13:36 | 1,290 | 1 150 | |
| 09:00:04 | 1,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Phase Holographic Imaging PHI AB
Weitere Meldungen
|
23:14
|
|
|
|
22:58
|
|
|
|
22:50
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.