Precipio Aktie
| 26,25USD | -2,45USD | -8,54% |
WKN DE: A3ETCE / ISIN: US74019L6020
Precipio Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:46 | 25,500 | 100 | |
| 17:15:46 | 25,500 | 100 | |
| 17:15:46 | 25,500 | 100 | |
| 17:15:03 | 25,600 | 12 | |
| 17:14:28 | 25,500 | 44 | |
| 17:14:28 | 25,500 | 53 | |
| 17:06:55 | 25,500 | 47 | |
| 17:04:16 | 25,510 | 191 | |
| 17:04:10 | 25,510 | 25 | |
| 17:04:10 | 25,520 | 14 | |
| 17:04:10 | 25,520 | 14 | |
| 17:04:10 | 25,520 | 91 | |
| 17:04:10 | 25,550 | 100 | |
| 17:04:10 | 25,850 | 100 | |
| 17:04:08 | 25,870 | 100 | |
| 17:02:57 | 25,870 | 87 | |
| 17:02:57 | 25,870 | 13 | |
| 17:00:18 | 25,870 | 100 | |
| 17:00:18 | 25,870 | 87 | |
| 16:41:34 | 26,040 | 44 | |
| 16:41:34 | 26,040 | 56 | |
| 16:41:12 | 26,650 | 66 | |
| 16:41:12 | 26,650 | 34 | |
| 16:41:11 | 26,860 | 1 | |
| 16:28:07 | 27,300 | 1 | |
| 16:28:03 | 27,505 | 1 | |
| 16:00:24 | 27,520 | 5 | |
| 16:00:24 | 27,520 | 5 | |
| 15:58:56 | 27,500 | 20 | |
| 15:58:56 | 27,530 | 20 | |
| 15:40:13 | 28,000 | 105 | |
| 15:30:00 | 28,010 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipio Inc Registered Shs
Weitere Meldungen
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|