Prelude Therapeutics Incorporated Registered Shs Aktie
1,10USD | 0,07USD | 6,80% |
WKN DE: A2QDGN / ISIN: US74065P1012
Prelude Therapeutics Incorporated Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:04 | 1,095 | 100 | |
17:46:45 | 1,090 | 13 | |
17:46:45 | 1,100 | 13 | |
17:46:45 | 1,100 | 35 | |
17:46:45 | 1,100 | 500 | |
17:46:45 | 1,100 | 300 | |
17:46:45 | 1,105 | 100 | |
17:42:48 | 1,100 | 30 | |
17:42:48 | 1,100 | 10 | |
17:42:48 | 1,100 | 28 | |
17:42:48 | 1,100 | 200 | |
17:42:48 | 1,100 | 300 | |
17:42:48 | 1,090 | 100 | |
17:32:05 | 1,090 | 92 | |
17:28:32 | 1,080 | 1 000 | |
17:28:32 | 1,080 | 80 | |
17:28:32 | 1,080 | 20 | |
17:20:31 | 1,070 | 12 | |
17:12:07 | 1,060 | 100 | |
17:12:07 | 1,060 | 100 | |
17:05:37 | 1,050 | 100 | |
17:05:18 | 1,040 | 20 | |
17:05:18 | 1,040 | 12 | |
17:05:18 | 1,040 | 4 | |
17:05:18 | 1,040 | 6 | |
17:05:18 | 1,040 | 2 | |
17:05:18 | 1,040 | 100 | |
17:05:18 | 1,040 | 1 | |
17:05:18 | 1,040 | 3 | |
17:05:18 | 1,040 | 98 | |
17:05:18 | 1,040 | 12 | |
17:04:12 | 1,040 | 100 | |
17:04:12 | 1,045 | 100 | |
17:04:11 | 1,045 | 100 | |
17:04:11 | 1,040 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prelude Therapeutics Incorporated Registered Shs
Weitere Meldungen
17:48
|
|
|
17:47
|
|
|
17:19
|
|
|
17:08
|
|
|
17:00
|
|
|
16:54
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:24
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|