Prelude Therapeutics Incorporated Registered Shs Aktie
0,96USD | -0,07USD | -6,81% |
WKN DE: A2QDGN / ISIN: US74065P1012
Prelude Therapeutics Incorporated Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,960 | ||
22:00:00 | 0,960 | ||
22:00:00 | 0,960 | 3 453 | |
21:59:54 | 0,965 | 29 | |
21:59:54 | 0,963 | 1 | |
21:59:49 | 0,960 | 2 | |
21:59:22 | 0,960 | 3 | |
21:59:22 | 0,960 | 83 | |
21:59:22 | 0,960 | 26 | |
21:58:53 | 0,960 | 3 | |
21:58:22 | 0,960 | 3 | |
21:58:18 | 0,960 | 1 | |
21:58:04 | 0,965 | 3 | |
21:57:07 | 0,964 | 2 | |
21:57:07 | 0,964 | 2 | |
21:57:03 | 0,965 | 3 | |
21:55:35 | 0,965 | 3 | |
21:54:21 | 0,960 | 80 | |
21:54:21 | 0,960 | 6 | |
21:54:21 | 0,960 | 100 | |
21:50:25 | 0,960 | 82 | |
21:44:11 | 0,967 | 23 | |
21:44:08 | 0,967 | 4 | |
21:44:07 | 0,967 | 4 | |
21:43:51 | 0,972 | 100 | |
21:39:19 | 0,974 | 10 | |
21:39:19 | 0,972 | 109 | |
21:36:21 | 0,971 | 71 | |
21:36:21 | 0,971 | 1 | |
21:36:21 | 0,971 | 20 | |
21:36:21 | 0,971 | 2 | |
21:36:21 | 0,971 | 6 | |
21:35:02 | 0,965 | 2 | |
21:31:33 | 0,965 | 23 | |
21:31:33 | 0,965 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prelude Therapeutics Incorporated Registered Shs
Weitere Meldungen
22:36
|
|
|
22:35
|
|
|
22:25
|
|
|
22:09
|
|
|
21:39
|
|
|
21:19
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:45
|
|
|
20:42
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:17
|
|
|
20:08
|
|
|
20:04
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|