QBNK Aktie
| 7,60SEK | 0,60SEK | 8,57% |
WKN DE: A2P5WC / ISIN: SE0007278726
QBNK Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 7,250 | ||
| 17:14:05 | 7,250 | 479 | |
| 17:14:05 | 7,150 | 2 000 | |
| 17:13:29 | 7,300 | 3 188 | |
| 17:13:23 | 7,300 | 500 | |
| 17:13:18 | 7,300 | 500 | |
| 17:13:11 | 7,250 | 171 | |
| 17:13:10 | 7,250 | 329 | |
| 17:13:05 | 7,150 | 1 000 | |
| 17:12:52 | 7,100 | 1 377 | |
| 17:12:51 | 7,100 | 1 623 | |
| 17:09:00 | 7,150 | 2 615 | |
| 17:09:00 | 7,150 | 385 | |
| 17:04:35 | 7,150 | 2 000 | |
| 16:57:53 | 7,100 | 542 | |
| 16:57:53 | 7,100 | 1 000 | |
| 16:57:53 | 7,000 | 9 042 | |
| 16:57:53 | 7,000 | 770 | |
| 16:34:30 | 7,000 | 9 230 | |
| 16:32:35 | 7,150 | 188 | |
| 16:03:23 | 7,150 | 1 000 | |
| 16:03:13 | 7,150 | 4 000 | |
| 16:02:08 | 7,150 | 1 000 | |
| 16:02:08 | 7,150 | 500 | |
| 16:02:07 | 7,100 | 542 | |
| 16:02:07 | 7,100 | 2 000 | |
| 14:35:37 | 7,000 | 10 000 | |
| 14:16:39 | 7,000 | 4 230 | |
| 14:16:39 | 7,000 | 5 770 | |
| 13:55:15 | 7,000 | 4 230 | |
| 13:55:15 | 7,000 | 770 | |
| 13:52:04 | 7,150 | 1 000 | |
| 13:52:03 | 7,150 | 1 000 | |
| 13:51:51 | 7,150 | 1 073 | |
| 13:51:50 | 7,150 | 1 427 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu QBNK Holding AB
Weitere Meldungen
|
23:39
|
|
|
|
23:22
|
|
|
|
23:13
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.