Ralliant Corporation Registered Shs When Issued Aktie
| 69,62USD | -0,36USD | -0,51% |
WKN DE: A418V9 / ISIN: US7509401086
Ralliant Corporation Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:33 | 69,830 | 4 | |
| 19:39:33 | 69,830 | 2 | |
| 19:34:48 | 69,820 | 6 | |
| 19:31:09 | 69,810 | 38 | |
| 19:30:05 | 69,820 | 85 | |
| 19:30:05 | 69,820 | 15 | |
| 19:30:05 | 69,810 | 80 | |
| 19:30:05 | 69,810 | 1 | |
| 19:30:05 | 69,810 | 5 | |
| 19:30:05 | 69,800 | 1 | |
| 19:30:00 | 69,780 | 2 | |
| 19:30:00 | 69,780 | 26 | |
| 19:30:00 | 69,780 | 4 | |
| 19:30:00 | 69,780 | 5 | |
| 19:29:55 | 69,680 | 1 | |
| 19:27:47 | 69,650 | 200 | |
| 19:27:47 | 69,660 | 9 | |
| 19:27:47 | 69,660 | 1 | |
| 19:27:47 | 69,660 | 91 | |
| 19:27:47 | 69,670 | 7 | |
| 19:27:47 | 69,670 | 3 | |
| 19:27:32 | 69,700 | 100 | |
| 19:25:57 | 69,700 | 19 | |
| 19:25:57 | 69,700 | 9 | |
| 19:25:57 | 69,700 | 18 | |
| 19:25:57 | 69,700 | 1 | |
| 19:25:46 | 69,720 | 17 | |
| 19:25:46 | 69,720 | 13 | |
| 19:25:46 | 69,720 | 87 | |
| 19:25:44 | 69,740 | 11 | |
| 19:25:44 | 69,750 | 1 | |
| 19:25:44 | 69,750 | 5 | |
| 19:25:40 | 69,760 | 100 | |
| 19:25:40 | 69,760 | 100 | |
| 19:25:40 | 69,760 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ralliant Corporation Registered Shs When Issued
Analysen zu Ralliant Corporation Registered Shs When Issued
Weitere Meldungen
|
11:39
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:29
|
|
|
|
09:22
|
|
|
|
09:16
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|