Ralliant Corporation Registered Shs When Issued Aktie
| 62,61USD | -0,33USD | -0,52% |
WKN DE: A418V9 / ISIN: US7509401086
Ralliant Corporation Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:04 | 62,960 | 1 | |
| 17:01:03 | 62,930 | 16 | |
| 17:00:55 | 62,960 | 100 | |
| 17:00:55 | 62,960 | 75 | |
| 17:00:26 | 62,960 | 25 | |
| 17:00:14 | 63,000 | 100 | |
| 17:00:14 | 63,020 | 300 | |
| 16:59:53 | 63,070 | 100 | |
| 16:59:53 | 63,070 | 11 | |
| 16:59:36 | 63,010 | 100 | |
| 16:59:29 | 63,020 | 29 | |
| 16:58:30 | 63,060 | 20 | |
| 16:58:19 | 63,010 | 29 | |
| 16:58:07 | 63,050 | 100 | |
| 16:58:07 | 63,050 | 100 | |
| 16:58:07 | 63,080 | 20 | |
| 16:57:18 | 62,990 | 29 | |
| 16:56:28 | 62,990 | 100 | |
| 16:56:13 | 62,990 | 29 | |
| 16:56:12 | 62,990 | 20 | |
| 16:56:00 | 62,990 | 12 | |
| 16:56:00 | 62,990 | 20 | |
| 16:56:00 | 63,000 | 8 | |
| 16:56:00 | 63,000 | 1 | |
| 16:56:00 | 63,000 | 1 | |
| 16:56:00 | 63,000 | 100 | |
| 16:56:00 | 63,010 | 100 | |
| 16:55:01 | 63,010 | 6 | |
| 16:55:01 | 63,010 | 100 | |
| 16:55:01 | 63,010 | 68 | |
| 16:55:01 | 63,010 | 3 | |
| 16:55:01 | 63,010 | 29 | |
| 16:54:51 | 63,020 | 100 | |
| 16:52:07 | 62,970 | 87 | |
| 16:51:49 | 62,980 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ralliant Corporation Registered Shs When Issued
Analysen zu Ralliant Corporation Registered Shs When Issued
Weitere Meldungen
|
11:56
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|