Ralliant Corporation Registered Shs When Issued Aktie
| 50,52USD | 0,14USD | 0,28% |
WKN DE: A418V9 / ISIN: US7509401086
Ralliant Corporation Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:57 | 50,460 | 1 | |
| 16:41:56 | 50,510 | 5 | |
| 16:41:56 | 50,500 | 20 | |
| 16:41:19 | 50,490 | 11 | |
| 16:41:19 | 50,510 | 1 | |
| 16:41:19 | 50,520 | 100 | |
| 16:41:19 | 50,520 | 100 | |
| 16:41:19 | 50,540 | 9 | |
| 16:40:56 | 50,540 | 1 | |
| 16:40:56 | 50,540 | 41 | |
| 16:40:56 | 50,570 | 9 | |
| 16:38:44 | 50,600 | 3 | |
| 16:38:15 | 50,590 | 3 | |
| 16:38:15 | 50,555 | 15 | |
| 16:38:15 | 50,555 | 25 | |
| 16:38:15 | 50,560 | 60 | |
| 16:38:15 | 50,580 | 100 | |
| 16:38:15 | 50,580 | 12 | |
| 16:37:44 | 50,560 | 25 | |
| 16:37:44 | 50,540 | 58 | |
| 16:37:44 | 50,540 | 42 | |
| 16:36:16 | 50,530 | 12 | |
| 16:36:13 | 50,520 | 12 | |
| 16:35:36 | 50,500 | 5 | |
| 16:34:37 | 50,480 | 25 | |
| 16:33:32 | 50,370 | 177 | |
| 16:32:45 | 50,390 | 65 | |
| 16:32:45 | 50,410 | 100 | |
| 16:31:35 | 50,470 | 50 | |
| 16:31:05 | 50,470 | 25 | |
| 16:31:05 | 50,470 | 25 | |
| 16:31:05 | 50,470 | 25 | |
| 16:31:05 | 50,470 | 25 | |
| 16:31:05 | 50,470 | 25 | |
| 16:31:05 | 50,470 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ralliant Corporation Registered Shs When Issued
Weitere Meldungen
|
16:59
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|