Ralliant Corporation Registered Shs When Issued Aktie
| 41,82USD | -0,76USD | -1,78% |
WKN DE: A418V9 / ISIN: US7509401086
Ralliant Corporation Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:10 | 41,720 | 1 | |
| 18:38:10 | 41,730 | 12 | |
| 18:37:42 | 41,730 | 99 | |
| 18:37:01 | 41,750 | 100 | |
| 18:36:14 | 41,770 | 34 | |
| 18:36:14 | 41,720 | 8 | |
| 18:36:14 | 41,720 | 2 | |
| 18:36:14 | 41,720 | 100 | |
| 18:36:14 | 41,730 | 195 | |
| 18:36:14 | 41,730 | 5 | |
| 18:36:13 | 41,750 | 100 | |
| 18:36:13 | 41,750 | 2 | |
| 18:36:11 | 41,800 | 1 | |
| 18:36:11 | 41,800 | 70 | |
| 18:36:11 | 41,800 | 30 | |
| 18:36:11 | 41,800 | 1 | |
| 18:36:11 | 41,820 | 100 | |
| 18:36:11 | 41,820 | 100 | |
| 18:35:28 | 41,810 | 5 | |
| 18:35:28 | 41,810 | 1 | |
| 18:35:28 | 41,810 | 60 | |
| 18:35:28 | 41,850 | 4 | |
| 18:35:28 | 41,850 | 10 | |
| 18:35:28 | 41,820 | 88 | |
| 18:35:28 | 41,820 | 12 | |
| 18:34:42 | 41,870 | 5 | |
| 18:34:34 | 41,840 | 22 | |
| 18:33:21 | 41,870 | 25 | |
| 18:33:21 | 41,870 | 252 | |
| 18:33:21 | 41,860 | 122 | |
| 18:33:18 | 41,800 | 100 | |
| 18:32:54 | 41,780 | 1 | |
| 18:32:42 | 41,760 | 15 | |
| 18:32:42 | 41,760 | 28 | |
| 18:32:42 | 41,760 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ralliant Corporation Registered Shs When Issued
Weitere Meldungen
|
18:49
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|