Ralliant Corporation Registered Shs When Issued Aktie
| 62,68USD | -0,95USD | -1,49% |
WKN DE: A418V9 / ISIN: US7509401086
Ralliant Corporation Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:58 | 62,390 | 2 | |
| 16:20:46 | 62,390 | 4 | |
| 16:20:46 | 62,390 | 1 | |
| 16:20:46 | 62,390 | 1 | |
| 16:20:41 | 62,390 | 1 | |
| 16:20:34 | 62,390 | 2 | |
| 16:20:03 | 62,380 | 6 | |
| 16:20:02 | 62,380 | 1 | |
| 16:19:32 | 62,370 | 2 | |
| 16:19:18 | 62,370 | 1 | |
| 16:19:18 | 62,370 | 1 | |
| 16:19:18 | 62,370 | 4 | |
| 16:19:17 | 62,370 | 1 | |
| 16:19:10 | 62,370 | 1 | |
| 16:19:04 | 62,370 | 1 | |
| 16:18:22 | 62,365 | 1 | |
| 16:17:51 | 62,365 | 1 | |
| 16:17:51 | 62,365 | 6 | |
| 16:17:51 | 62,365 | 100 | |
| 16:17:51 | 62,365 | 12 | |
| 16:16:04 | 62,385 | 6 | |
| 16:07:45 | 62,260 | 1 | |
| 16:06:33 | 62,360 | 2 | |
| 16:05:21 | 62,240 | 88 | |
| 16:05:21 | 62,240 | 12 | |
| 16:05:21 | 62,240 | 100 | |
| 16:05:21 | 62,240 | 100 | |
| 16:05:21 | 62,240 | 100 | |
| 16:05:21 | 62,240 | 12 | |
| 16:05:21 | 62,240 | 88 | |
| 16:05:21 | 62,240 | 12 | |
| 16:03:49 | 62,060 | 6 | |
| 16:03:49 | 62,120 | 3 | |
| 16:02:50 | 62,210 | 7 | |
| 16:02:50 | 62,210 | 704 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ralliant Corporation Registered Shs When Issued
Analysen zu Ralliant Corporation Registered Shs When Issued
Weitere Meldungen
|
16:24
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|