Rank One Computing Aktie
| 4,00USD | 0,47USD | 13,31% |
WKN DE: A419CE / ISIN: US7530401048
Rank One Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:25 | 4,000 | 17 | |
| 15:58:25 | 4,000 | 3 | |
| 15:58:25 | 4,000 | 40 | |
| 15:58:25 | 4,000 | 19 | |
| 15:58:25 | 4,010 | 100 | |
| 15:52:44 | 4,070 | 29 | |
| 15:49:20 | 4,000 | 81 | |
| 15:44:40 | 4,070 | 18 | |
| 15:44:40 | 4,070 | 100 | |
| 15:40:56 | 4,000 | 2 | |
| 15:40:56 | 4,000 | 2 | |
| 15:40:56 | 4,000 | 96 | |
| 15:40:46 | 4,000 | 2 | |
| 15:40:46 | 4,010 | 100 | |
| 15:38:44 | 4,000 | 2 | |
| 15:38:44 | 4,010 | 100 | |
| 15:38:42 | 3,970 | 100 | |
| 15:34:58 | 3,980 | 3 | |
| 15:34:44 | 3,980 | 191 | |
| 15:32:09 | 4,060 | 38 | |
| 15:32:00 | 4,000 | 1 | |
| 15:30:26 | 4,000 | 21 | |
| 15:30:26 | 4,010 | 39 | |
| 15:30:01 | 4,200 | 465 | |
| 15:29:01 | 4,150 | 3 | |
| 15:29:01 | 4,150 | 18 | |
| 15:28:01 | 4,150 | 6 | |
| 15:28:01 | 4,150 | 5 | |
| 15:28:01 | 4,150 | 12 | |
| 15:28:01 | 4,150 | 16 | |
| 14:39:03 | 4,130 | 86 | |
| 14:39:03 | 4,120 | 14 | |
| 14:38:06 | 4,140 | 53 | |
| 13:45:58 | 3,860 | 207 | |
| 13:45:58 | 3,860 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rank One Computing Corp Registered Shs
Weitere Meldungen
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|