RC Fornax Aktie
| 0,07GBP | 0,01GBP | 7,81% |
WKN DE: A4120T / ISIN: GB00BTTQ2F04
RC Fornax Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:51 | 0,070 | 10 518 | |
| 17:17:22 | 0,070 | 23 614 | |
| 17:12:12 | 0,070 | 12 827 | |
| 17:10:31 | 0,070 | ||
| 17:10:27 | 0,069 | 150 000 | |
| 16:34:05 | 0,070 | 43 433 | |
| 16:25:27 | 0,070 | ||
| 16:24:45 | 0,068 | 100 000 | |
| 16:22:47 | 0,067 | 14 078 | |
| 16:10:57 | 0,068 | 57 777 | |
| 15:39:27 | 0,068 | 45 | |
| 15:36:38 | 0,068 | 3 | |
| 14:18:27 | 0,068 | 66 | |
| 14:18:18 | 0,068 | 20 978 | |
| 13:44:49 | 0,068 | 147 | |
| 12:46:39 | 0,068 | 134 | |
| 12:45:55 | 0,067 | 50 493 | |
| 12:01:03 | 0,067 | 3 400 | |
| 11:38:57 | 0,067 | 5 970 | |
| 11:14:41 | 0,066 | 45 376 | |
| 10:21:20 | 0,065 | 1 031 | |
| 10:00:51 | 0,065 | ||
| 09:40:49 | 0,065 | 50 | |
| 09:40:42 | 0,065 | 7 701 | |
| 09:18:10 | 0,063 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RC Fornax plc Registered shs
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.