RC Fornax Aktie
| 0,13GBP | -0,01GBP | -7,41% |
WKN DE: A4120T / ISIN: GB00BTTQ2F04
RC Fornax Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:05 | 0,127 | 3 826 | |
| 17:09:30 | 0,127 | 5 000 | |
| 17:01:25 | 0,125 | 10 000 | |
| 16:55:04 | 0,127 | 6 | |
| 16:17:27 | 0,127 | 51 | |
| 15:56:07 | 0,125 | 8 480 | |
| 15:26:57 | 0,125 | 3 952 | |
| 15:25:38 | 0,120 | 27 | |
| 15:10:36 | 0,125 | 7 960 | |
| 14:00:16 | 0,121 | 35 714 | |
| 13:49:31 | 0,121 | 33 391 | |
| 13:34:29 | 0,125 | 1 968 | |
| 12:36:48 | 0,130 | ||
| 12:33:27 | 0,125 | 28 | |
| 12:22:06 | 0,130 | ||
| 12:05:55 | 0,125 | 50 | |
| 11:57:48 | 0,126 | 11 809 | |
| 11:57:36 | 0,125 | 437 | |
| 11:05:26 | 0,129 | 5 | |
| 10:49:55 | 0,130 | 10 | |
| 10:49:55 | 0,130 | ||
| 10:34:32 | 0,130 | 2 | |
| 10:04:12 | 0,130 | 1 116 | |
| 10:03:10 | 0,130 | 3 000 | |
| 10:02:58 | 0,130 | 592 | |
| 09:36:25 | 0,140 | ||
| 09:36:25 | 0,130 | ||
| 09:36:25 | 0,140 | ||
| 09:36:25 | 0,130 | ||
| 09:22:32 | 0,137 | 3 797 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RC Fornax plc Registered shs
Weitere Meldungen
|
22:13
|
|
|
|
22:01
|
|
|
|
21:58
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.