SharonAI Aktie
| 79,31USD | 3,90USD | 5,17% |
WKN DE: A41ZGZ / ISIN: US7789203061
SharonAI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:53:45 | 79,050 | 70 | |
| 22:53:45 | 79,050 | 1 | |
| 22:53:45 | 79,050 | 1 | |
| 22:53:45 | 79,050 | 1 | |
| 22:30:00 | 79,550 | ||
| 22:00:00 | 79,550 | ||
| 22:00:00 | 79,550 | 5 360 | |
| 21:59:59 | 79,300 | 9 | |
| 21:59:58 | 79,440 | 14 | |
| 21:59:58 | 79,440 | 100 | |
| 21:59:58 | 79,550 | 22 | |
| 21:59:58 | 79,440 | 100 | |
| 21:59:56 | 79,550 | 8 | |
| 21:59:56 | 79,440 | 98 | |
| 21:59:54 | 79,280 | 7 | |
| 21:59:54 | 79,310 | 5 | |
| 21:59:54 | 79,310 | 4 | |
| 21:59:54 | 79,440 | 1 | |
| 21:59:54 | 79,440 | 1 | |
| 21:59:54 | 79,550 | 94 | |
| 21:59:54 | 79,410 | 86 | |
| 21:59:54 | 79,310 | 9 | |
| 21:59:52 | 79,280 | 29 | |
| 21:59:50 | 79,410 | 14 | |
| 21:59:47 | 79,405 | 18 | |
| 21:59:47 | 79,405 | 100 | |
| 21:59:47 | 79,405 | 182 | |
| 21:59:47 | 79,210 | 2 | |
| 21:59:47 | 79,210 | 2 | |
| 21:59:46 | 79,030 | 7 | |
| 21:59:45 | 79,030 | 5 | |
| 21:59:45 | 79,200 | 98 | |
| 21:59:45 | 79,160 | 10 | |
| 21:59:44 | 79,010 | 50 | |
| 21:59:44 | 79,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SharonAI
Weitere Meldungen
|
23:10
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.