Siemens Healthineers Aktie
| 41,82EUR | -0,22EUR | -0,52% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:05:04 | 42,180 | ||
| 13:01:14 | 41,990 | ||
| 12:55:02 | 42,140 | ||
| 12:50:02 | 42,220 | ||
| 12:46:06 | 42,220 | ||
| 12:40:04 | 42,220 | ||
| 12:35:04 | 42,220 | ||
| 12:31:09 | 42,220 | ||
| 12:25:05 | 42,210 | ||
| 12:20:02 | 42,210 | ||
| 12:16:11 | 42,180 | ||
| 12:10:06 | 42,210 | ||
| 12:05:06 | 42,240 | ||
| 12:01:13 | 42,230 | ||
| 11:55:04 | 42,250 | ||
| 11:50:03 | 42,220 | ||
| 11:46:10 | 42,270 | ||
| 11:40:05 | 42,270 | ||
| 11:35:06 | 42,270 | ||
| 11:31:07 | 42,250 | ||
| 11:25:05 | 42,250 | ||
| 11:20:04 | 42,250 | ||
| 11:16:13 | 42,270 | ||
| 11:10:04 | 42,290 | ||
| 11:05:08 | 42,270 | ||
| 11:01:12 | 42,270 | ||
| 10:55:02 | 42,270 | ||
| 10:50:02 | 42,320 | ||
| 10:46:11 | 42,340 | ||
| 10:40:03 | 42,320 | ||
| 10:35:05 | 42,320 | ||
| 10:31:11 | 42,330 | ||
| 10:20:04 | 42,380 | ||
| 10:16:06 | 42,360 | ||
| 10:13:23 | 42,310 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 16.10.26 | Siemens Healthineers Outperform | |
| 05.10.26 | Siemens Healthineers Hold | |
| 30.09.26 | Siemens Healthineers Buy | |
| 29.09.26 | Siemens Healthineers Overweight | |
| 28.09.26 | Siemens Healthineers Buy |
Weitere Meldungen
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.