Siemens Healthineers Aktie
| 42,02EUR | 0,15EUR | 0,36% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:05:06 | 42,020 | ||
| 13:01:12 | 41,850 | ||
| 12:55:01 | 42,000 | ||
| 12:50:02 | 41,970 | ||
| 12:47:22 | 41,970 | 250 | |
| 12:46:06 | 41,970 | ||
| 12:40:05 | 42,000 | ||
| 12:35:05 | 42,000 | ||
| 12:31:48 | 41,960 | ||
| 12:25:05 | 42,000 | ||
| 12:20:03 | 42,030 | ||
| 12:16:10 | 42,020 | ||
| 12:10:06 | 42,060 | ||
| 12:05:07 | 42,110 | ||
| 12:01:14 | 42,120 | ||
| 11:55:05 | 42,100 | ||
| 11:51:58 | 42,170 | 300 | |
| 11:50:03 | 42,160 | ||
| 11:46:16 | 42,140 | ||
| 11:40:05 | 42,190 | ||
| 11:35:26 | 42,160 | 500 | |
| 11:35:06 | 42,170 | ||
| 11:31:08 | 42,140 | ||
| 11:26:17 | 42,250 | 100 | |
| 11:25:06 | 42,230 | ||
| 11:24:56 | 42,280 | 200 | |
| 11:23:56 | 42,220 | 200 | |
| 11:20:06 | 41,930 | ||
| 11:16:10 | 41,850 | ||
| 11:10:04 | 41,850 | ||
| 11:05:07 | 41,850 | ||
| 11:01:15 | 41,830 | ||
| 10:55:02 | 41,860 | ||
| 10:50:04 | 41,890 | ||
| 10:46:07 | 41,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 16.10.26 | Siemens Healthineers Outperform | |
| 05.10.26 | Siemens Healthineers Hold | |
| 30.09.26 | Siemens Healthineers Buy | |
| 29.09.26 | Siemens Healthineers Overweight | |
| 28.09.26 | Siemens Healthineers Buy |
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.