Simpson Manufacturing Aktie
| 181,47USD | -0,91USD | -0,50% |
WKN: 912711 / ISIN: US8290731053
Simpson Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:02 | 156,200 | ||
| 20:17:41 | 155,800 | ||
| 20:02:24 | 155,700 | ||
| 19:47:38 | 155,700 | ||
| 19:32:47 | 155,500 | ||
| 19:17:42 | 155,700 | ||
| 19:03:10 | 155,500 | ||
| 18:47:45 | 155,400 | ||
| 18:33:52 | 154,800 | ||
| 18:19:08 | 154,700 | ||
| 17:32:30 | 154,600 | ||
| 17:03:14 | 154,600 | ||
| 16:33:45 | 154,500 | ||
| 16:18:46 | 154,800 | ||
| 15:50:51 | 155,700 | ||
| 15:31:49 | 154,900 | ||
| 15:16:58 | 153,900 | ||
| 15:01:44 | 153,900 | ||
| 14:47:25 | 154,000 | ||
| 14:31:32 | 154,000 | ||
| 14:16:55 | 153,900 | ||
| 13:46:44 | 153,900 | ||
| 13:31:24 | 153,900 | ||
| 13:16:53 | 153,900 | ||
| 13:01:45 | 153,900 | ||
| 12:47:44 | 154,000 | ||
| 12:47:20 | 154,000 | ||
| 12:33:53 | 154,000 | ||
| 12:18:38 | 154,000 | ||
| 12:04:06 | 154,000 | ||
| 11:48:14 | 153,900 | ||
| 11:33:49 | 153,900 | ||
| 11:18:36 | 153,900 | ||
| 11:04:15 | 153,900 | ||
| 10:47:03 | 153,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simpson Manufacturing IncShs
Analysen zu Simpson Manufacturing IncShs
Weitere Meldungen
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|