Simpson Manufacturing Aktie
| 189,21USD | 3,67USD | 1,98% |
WKN: 912711 / ISIN: US8290731053
Simpson Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 164,700 | ||
| 21:47:24 | 164,400 | ||
| 21:33:45 | 164,100 | ||
| 21:18:24 | 164,100 | ||
| 21:04:23 | 164,400 | ||
| 20:50:49 | 164,200 | ||
| 20:31:10 | 164,500 | ||
| 20:16:16 | 164,300 | ||
| 20:01:14 | 164,300 | ||
| 19:31:57 | 163,800 | ||
| 19:16:42 | 163,700 | ||
| 19:01:53 | 163,200 | ||
| 18:32:33 | 163,400 | ||
| 18:32:26 | 163,400 | ||
| 18:17:57 | 164,000 | ||
| 18:02:39 | 163,900 | ||
| 17:33:21 | 164,000 | ||
| 17:19:27 | 164,000 | ||
| 17:04:34 | 164,000 | ||
| 16:34:09 | 163,400 | ||
| 16:18:40 | 162,500 | ||
| 15:50:46 | 163,900 | ||
| 15:17:50 | 161,200 | ||
| 15:02:30 | 161,100 | ||
| 14:32:05 | 161,500 | ||
| 14:17:47 | 161,000 | ||
| 13:31:55 | 161,500 | ||
| 13:17:39 | 160,900 | ||
| 13:02:59 | 161,100 | ||
| 12:51:59 | 161,700 | ||
| 12:33:05 | 161,800 | ||
| 12:17:50 | 161,800 | ||
| 12:02:54 | 161,800 | ||
| 11:33:09 | 161,700 | ||
| 11:18:06 | 161,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simpson Manufacturing IncShs
Analysen zu Simpson Manufacturing IncShs
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|