Sturm Ruger Aktie
| 36,63USD | -0,40USD | -1,07% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:23 | 30,400 | ||
| 15:46:19 | 30,600 | ||
| 15:31:18 | 30,600 | ||
| 15:16:19 | 30,800 | ||
| 15:01:21 | 30,800 | ||
| 14:46:23 | 30,800 | ||
| 14:31:18 | 30,800 | ||
| 14:16:22 | 30,800 | ||
| 14:01:30 | 30,800 | ||
| 13:46:21 | 30,800 | ||
| 13:16:32 | 30,800 | ||
| 13:01:39 | 30,800 | ||
| 12:46:17 | 30,800 | ||
| 12:31:23 | 30,800 | ||
| 12:16:35 | 30,800 | ||
| 12:01:39 | 30,800 | ||
| 11:46:36 | 30,800 | ||
| 11:16:45 | 30,800 | ||
| 10:46:33 | 30,800 | ||
| 10:31:49 | 30,800 | ||
| 10:16:42 | 30,600 | ||
| 10:01:50 | 30,800 | ||
| 09:46:41 | 30,600 | ||
| 09:31:53 | 30,600 | ||
| 09:14:45 | 30,600 | ||
| 09:06:52 | 30,600 | ||
| 08:55:30 | 30,600 | ||
| 08:46:41 | 30,800 | ||
| 08:17:38 | 30,800 | ||
| 08:05:45 | 30,800 | ||
| 07:53:25 | 30,800 | ||
| 07:45:28 | 30,800 | ||
| 07:37:41 | 30,800 | ||
| 07:32:21 | 30,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|