Sturm Ruger Aktie
| 36,53USD | 1,38USD | 3,94% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:47 | 31,200 | ||
| 20:46:33 | 31,400 | ||
| 20:31:38 | 31,200 | ||
| 20:16:38 | 31,200 | ||
| 20:01:43 | 31,200 | ||
| 19:46:38 | 31,200 | ||
| 19:31:36 | 31,200 | ||
| 19:16:35 | 31,200 | ||
| 19:01:45 | 31,200 | ||
| 18:46:32 | 31,000 | ||
| 18:32:03 | 31,000 | ||
| 18:16:40 | 30,800 | ||
| 18:01:48 | 30,800 | ||
| 17:46:36 | 30,800 | ||
| 16:04:07 | 30,400 | ||
| 15:48:04 | 30,000 | ||
| 15:33:34 | 30,000 | ||
| 15:18:36 | 29,800 | ||
| 15:04:05 | 29,800 | ||
| 14:48:18 | 29,800 | ||
| 14:33:42 | 29,800 | ||
| 14:18:45 | 29,800 | ||
| 14:04:44 | 29,800 | ||
| 13:48:30 | 29,800 | ||
| 13:33:59 | 30,000 | ||
| 13:16:16 | 30,000 | ||
| 13:01:22 | 29,800 | ||
| 12:46:09 | 29,800 | ||
| 12:31:13 | 29,800 | ||
| 12:16:16 | 29,800 | ||
| 12:01:18 | 29,800 | ||
| 11:46:15 | 29,800 | ||
| 11:16:27 | 29,800 | ||
| 10:46:23 | 30,000 | ||
| 10:31:35 | 30,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
20:42
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|