Summit Midstream Corporation Registered Shs Aktie
| 33,65USD | -0,21USD | -0,62% |
WKN DE: A40J3V / ISIN: US86614G1013
Summit Midstream Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:49 | 33,790 | 3 | |
| 16:37:18 | 33,500 | 4 | |
| 16:37:07 | 33,730 | 100 | |
| 16:37:07 | 33,750 | 8 | |
| 16:37:07 | 33,750 | 14 | |
| 16:37:05 | 33,750 | 1 | |
| 16:36:47 | 33,750 | 1 | |
| 16:36:29 | 33,750 | 1 | |
| 16:36:10 | 33,750 | 1 | |
| 16:35:52 | 33,790 | 1 | |
| 16:35:44 | 33,790 | 14 | |
| 16:35:34 | 33,750 | 1 | |
| 16:35:15 | 33,750 | 1 | |
| 16:34:56 | 33,760 | 8 | |
| 16:19:52 | 33,950 | 15 | |
| 16:19:52 | 33,950 | 8 | |
| 16:19:52 | 33,950 | 3 | |
| 16:19:52 | 33,950 | 2 | |
| 16:19:52 | 33,950 | 100 | |
| 16:19:52 | 33,940 | 66 | |
| 16:19:52 | 33,940 | 34 | |
| 16:19:52 | 33,900 | 16 | |
| 16:09:23 | 33,580 | 1 | |
| 16:07:14 | 33,790 | 100 | |
| 16:07:14 | 33,820 | 30 | |
| 15:48:02 | 34,305 | 14 | |
| 15:47:35 | 34,070 | 96 | |
| 15:47:35 | 34,090 | 4 | |
| 15:47:35 | 34,090 | 26 | |
| 15:42:51 | 34,080 | 1 | |
| 15:41:34 | 33,780 | 1 | |
| 15:30:00 | 33,640 | 199 | |
| 15:30:00 | 33,640 | 199 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Summit Midstream Corporation Registered Shs
Analysen zu Summit Midstream Corporation Registered Shs
Weitere Meldungen
|
16:55
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|