Sun Hung Kai Properties Aktie
| 12,37USD | 0,07USD | 0,57% |
WKN: 910721 / ISIN: US86676H3021
Sun Hung Kai Properties Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:45 | 12,370 | 201 | |
| 18:34:52 | 12,340 | 184 | |
| 18:23:01 | 12,355 | 250 | |
| 18:21:55 | 12,370 | 809 | |
| 18:13:44 | 12,355 | 152 | |
| 18:13:42 | 12,351 | 156 | |
| 18:10:31 | 12,355 | 736 | |
| 17:49:21 | 12,349 | 129 | |
| 17:46:52 | 12,355 | 281 | |
| 17:15:12 | 12,370 | 208 | |
| 17:15:02 | 12,355 | 154 | |
| 17:15:02 | 12,370 | 166 | |
| 17:03:25 | 12,370 | 375 | |
| 16:59:15 | 12,358 | 404 | |
| 16:48:07 | 12,370 | 442 | |
| 16:12:48 | 12,357 | 372 | |
| 15:12:44 | 12,345 | 914 | |
| 15:03:48 | 12,330 | 100 | |
| 14:48:49 | 12,340 | 100 | |
| 14:48:39 | 12,330 | 100 | |
| 14:48:19 | 12,340 | 100 | |
| 14:48:17 | 12,330 | 100 | |
| 14:48:09 | 12,340 | 100 | |
| 14:48:03 | 12,330 | 100 | |
| 14:46:51 | 12,340 | 100 | |
| 14:35:18 | 12,330 | 100 | |
| 14:32:46 | 12,340 | 100 | |
| 14:31:49 | 12,330 | 100 | |
| 14:30:12 | 12,500 | 445 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sun Hung Kai Properties Ltd Sponsored American Depost Receipt Repr 1 Sh
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|